BioSig Technologies (BSGM) Stock Chart & Stock Price History $5.85 -0.56 (-8.74%) Closing price 04:00 PM EasternExtended Trading$6.02 +0.17 (+2.91%) As of 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock BioSig Technologies Stock Price Performance The BioSig Technologies (BSGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.98%, with a year-to-date return of 292.62%. In the past month, the stock has increased 462.50%, reflecting recent market activity. As of the latest close, BioSig Technologies traded at $6.41 with a market cap of $174.96 million and volume of 1.97 million shares. Five years ago, the stock traded at a split-adjusted price of $98.90, representing a 94.08% decrease over that period. At the time, it had a market cap of $275.71 million and a volume of 53,130 shares. Receive BSGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSig Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.80%1 Month Performance+462.50%3 Month Performance+526.54%Year-To-Date Performance+292.62%1 Year Performance+183.98%5 Year Performance-94.08% BSGM Stock Chart for Wednesday, May, 28, 2025 BSGM Chart by TradingView BioSig Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$6.41$5.85-8.74%$6.50$5.171.13 million shs$159.68 million05/27/2025$5.28$6.41+21.40%$6.84$4.211.97 million shs$174.96 million05/26/2025$5.28$5.28$5.59$3.961.34 million shs$144.12 million05/23/2025$4.25$5.28+24.24%$5.59$3.961.34 million shs$144.12 million05/22/2025$3.30$4.25+28.79%$4.79$3.402.00 million shs$103.07 million05/21/2025$3.06$3.30+7.84%$3.45$2.98530,268 shs$80.03 million05/20/2025$2.85$3.06+7.37%$3.20$2.80419,087 shs$74.21 million05/19/2025$2.61$2.85+9.20%$2.95$2.52496,048 shs$69.12 million05/16/2025$2.55$2.61+2.35%$2.75$2.28436,009 shs$63.30 million05/15/2025$2.72$2.55-6.25%$2.90$2.29705,910 shs$61.84 million Get the Latest News and Ratings for BSGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioSig Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$2.52$2.72+7.94%$3.08$2.481.24 million shs$65.97 million05/13/2025$2.18$2.52+15.60%$2.56$2.081.05 million shs$61.12 million05/12/2025$1.94$2.18+12.37%$2.42$1.73929,685 shs$52.87 million05/09/2025$1.80$1.94+7.60%$2.04$1.701.01 million shs$47.05 million05/08/2025$1.47$1.80+22.65%$1.82$1.46756,101 shs$43.73 million05/07/2025$1.45$1.47+1.73%$1.48$1.28302,499 shs$35.65 million05/06/2025$1.45$1.45-0.34%$1.47$1.33254,441 shs$35.04 million05/05/2025$1.37$1.45+5.84%$1.51$1.152.69 million shs$35.17 million05/02/2025$1.22$1.37+12.30%$1.43$1.20497,040 shs$33.23 million05/01/2025$1.03$1.22+18.45%$1.30$1.03568,798 shs$29.59 million04/30/2025$0.92$1.03+11.94%$1.04$0.92266,732 shs$24.98 million04/29/2025$1.04$0.92-11.53%$1.05$0.92278,304 shs$22.31 million04/28/2025$0.92$1.04+13.04%$1.14$0.92575,921 shs$17.92 million Related Companies Avanos Medical Stock Chart Delcath Systems Stock Chart Butterfly Network Stock Chart Bioventus Stock Chart OrthoPediatrics Stock Chart AxoGen Stock Chart Semler Scientific Stock Chart Treace Medical Concepts Stock Chart ClearPoint Neuro Stock Chart Outset Medical Stock Chart Receive BSGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSig Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSGM) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioSig Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioSig Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSGM Stock Free BSGM Stock Alerts