Biosig Technologies (BSGM) Stock Chart & Stock Price History $7.66 -0.85 (-9.99%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$7.82 +0.16 (+2.09%) As of 06/27/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Biosig Technologies Stock Price Performance The Biosig Technologies (BSGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,087.95%, with a year-to-date return of 414.09%. In the past month, the stock has increased 30.94%, reflecting recent market activity. As of the latest close, Biosig Technologies traded at $7.66 with a market cap of $209.12 million and volume of 746,642 shares. Five years ago, the stock traded at a split-adjusted price of $76.70, representing a 90.01% decrease over that period. At the time, it had a market cap of $189.82 million and a volume of 89,500 shares. Receive BSGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biosig Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance+30.94%3 Month Performance+1,198.31%Year-To-Date Performance+414.09%1 Year Performance+2,087.95%5 Year Performance-90.01% BSGM Stock Chart for Saturday, June, 28, 2025 BSGM Chart by TradingView Biosig Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$8.51$7.66-9.99%$8.51$7.08746,642 shs$209.12 million06/26/2025$8.10$8.51+5.06%$8.64$8.10489,508 shs$232.32 million06/25/2025$8.31$8.10-2.53%$8.19$7.37495,161 shs$221.13 million06/24/2025$7.44$8.31+11.69%$8.50$7.411.10 million shs$226.86 million06/23/2025$6.70$7.44+11.04%$7.54$6.311.29 million shs$203.08 million06/20/2025$6.50$6.70+3.08%$7.11$6.301.00 million shs$182.91 million06/19/2025$6.50$6.50$7.00$5.93650,147 shs$177.45 million06/18/2025$6.63$6.50-1.96%$7.00$5.93650,147 shs$177.42 million06/17/2025$6.19$6.63+7.11%$6.74$6.15742,325 shs$180.97 million06/16/2025$6.39$6.19-3.13%$6.43$5.51673,351 shs$168.96 million Get the Latest News and Ratings for BSGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biosig Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$6.91$6.39-7.53%$7.20$6.22817,638 shs$174.42 million06/12/2025$6.70$6.91+3.13%$7.50$6.78970,642 shs$188.61 million06/11/2025$6.68$6.70+0.30%$7.74$6.571.06 million shs$182.88 million06/10/2025$6.30$6.68+6.03%$7.05$5.881.23 million shs$182.33 million06/09/2025$7.33$6.30-14.05%$7.66$5.761.46 million shs$171.96 million06/06/2025$5.74$7.33+27.70%$8.80$5.853.02 million shs$200.07 million06/05/2025$5.74$5.74$6.50$5.58765,211 shs$156.67 million06/04/2025$6.42$5.74-10.59%$6.56$5.20832,326 shs$156.67 million06/03/2025$7.02$6.42-8.55%$7.15$6.02741,707 shs$175.23 million06/02/2025$5.33$7.02+31.71%$7.35$5.30988,571 shs$191.61 million05/30/2025$5.05$5.33+5.54%$5.68$4.39983,442 shs$145.48 million05/29/2025$5.85$5.05-13.68%$6.33$4.111.71 million shs$137.84 million05/28/2025$6.41$5.85-8.74%$6.50$5.171.13 million shs$159.68 million05/27/2025$5.28$6.41+21.40%$6.84$4.211.97 million shs$174.96 million Related Companies SiBone Stock Chart CeriBell Stock Chart Embecta Stock Chart AVANOS MEDICAL Stock Chart RxSight Stock Chart Bioventus Stock Chart Butterfly Network Stock Chart OrthoPediatrics Stock Chart Delcath Systems Stock Chart AxoGen Stock Chart Receive BSGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biosig Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSGM) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"Everything just changed. Senate passes the GENIUS Act 68-30. First major crypto bill in history. You have 4...Crypto 101 Media | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biosig Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biosig Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSGM Stock Free BSGM Stock Alerts