Go Pro

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

Invesco BulletShares 2027 High Yield Corporate Bond ETF logo
$22.18 -0.06 (-0.27%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.42%, with a year-to-date return of -1.90%. In the past month, the fund has decreased 1.16%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 High Yield Corporate Bond ETF traded at $22.24 with a market cap of $911.84 million and volume of 395,900 shares. Five years ago, the fund traded at $25.63, representing a 13.46% decrease over that period. At the time, it had a market cap of $43.57 million and a volume of 2,150 shares.

Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-1.16%
3 Month
Performance
-0.76%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-2.42%
5 Year
Performance
-13.46%

BSJR Stock Chart for Wednesday, September, 23, 2026

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$22.26$22.24
-0.09%
$22.30$22.23395,900 shs$911.84 million
09/21/2026$22.32$22.26
-0.27%
$22.33$22.23212,063 shs$863.69 million
09/18/2026$22.32$22.32$22.34$22.30172,837 shs$915.12 million
09/17/2026$22.28$22.32
+0.18%
$22.33$22.3187,571 shs$915.12 million
09/16/2026$22.31$22.28
-0.13%
$22.33$22.28195,334 shs$913.48 million
09/15/2026$22.31$22.31$22.32$22.29238,161 shs$865.63 million
09/14/2026$22.31$22.31$22.34$22.23126,956 shs$865.63 million
09/11/2026$22.31$22.31$22.34$22.3071,862 shs$865.63 million
09/10/2026$22.34$22.31
-0.13%
$22.32$22.28218,780 shs$865.63 million
09/09/2026$22.35$22.34
-0.04%
$22.37$22.32139,781 shs$866.79 million
09/08/2026$22.36$22.35
-0.04%
$22.36$22.3062,085 shs$867.18 million
09/07/2026$22.36$22.36$22.37$22.31298,526 shs$867.57 million
09/04/2026$22.36$22.36$22.37$22.31298,526 shs$867.57 million
09/03/2026$22.36$22.36$22.37$22.34100,057 shs$867.57 million
09/02/2026$22.34$22.36
+0.09%
$22.37$22.31113,331 shs$867.57 million
09/01/2026$22.38$22.34
-0.18%
$22.37$22.3267,002 shs$866.79 million
08/31/2026$22.35$22.38
+0.13%
$22.39$22.34160,164 shs$868.34 million
08/28/2026$22.37$22.35
-0.09%
$22.41$22.34154,234 shs$867.18 million
08/27/2026$22.36$22.37
+0.04%
$22.40$22.36249,559 shs$867.96 million
08/26/2026$22.36$22.36$22.40$22.3567,009 shs$867.57 million
08/25/2026$22.34$22.36
+0.09%
$22.37$22.35111,469 shs$867.57 million
08/24/2026$22.44$22.34
-0.45%
$22.35$22.3292,834 shs$866.79 million

This page (NASDAQ:BSJR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners