Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

$22.39 -0.01 (-0.04%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$22.39 0.00 (0.00%)
As of 09:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.36%
3 Month
Performance
-0.84%
6 Month
Performance
-0.40%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+1.27%
Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJR Stock Chart for Friday, May, 2, 2025

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.40$22.39
-0.04%
$22.43$22.3986,160 shs$454.52 million
04/30/2025$22.47$22.40
-0.31%
$22.41$22.3463,784 shs$454.72 million
04/29/2025$22.42$22.47
+0.22%
$22.48$22.39102,187 shs$456.14 million
04/28/2025$22.42$22.42$22.43$22.36229,076 shs$455.13 million
04/25/2025$22.38$22.42
+0.18%
$22.44$22.3555,969 shs$455.13 million
04/24/2025$22.24$22.38
+0.63%
$22.43$22.29119,224 shs$454.31 million
04/23/2025$22.17$22.24
+0.32%
$22.38$22.2363,851 shs$451.47 million
04/22/2025$22.12$22.17
+0.23%
$22.22$22.15175,678 shs$445.62 million
04/21/2025$22.32$22.12
-0.90%
$22.14$22.06125,054 shs$442.40 million
04/18/2025$22.32$22.32$22.34$22.25101,680 shs$446.40 million
04/17/2025$22.24$22.32
+0.36%
$22.34$22.25101,680 shs$446.40 million
04/16/2025$22.21$22.24
+0.14%
$22.27$22.1854,207 shs$444.80 million
04/15/2025$22.16$22.21
+0.23%
$22.26$22.1973,445 shs$441.98 million
04/14/2025$22.08$22.16
+0.36%
$22.26$22.12116,943 shs$440.98 million
04/11/2025$22.00$22.08
+0.36%
$22.21$21.93150,410 shs$439.39 million
04/10/2025$22.26$22.00
-1.17%
$22.14$21.90111,639 shs$437.80 million
04/09/2025$21.81$22.26
+2.06%
$22.29$21.54106,750 shs$442.97 million
04/09/2025$21.81$22.26
+2.06%
$22.29$21.54106,750 shs$442.97 million
04/08/2025$21.96$21.81
-0.68%
$22.13$21.74317,385 shs$434.02 million
04/08/2025$21.96$21.81
-0.68%
$22.13$21.74317,385 shs$434.02 million
04/07/2025$22.14$21.96
-0.81%
$22.28$21.55154,776 shs$437.00 million
04/04/2025$22.30$22.14
-0.72%
$22.20$21.81127,402 shs$440.59 million
04/03/2025$22.47$22.30
-0.76%
$22.40$22.26103,774 shs$443.77 million
04/02/2025$22.42$22.47
+0.22%
$22.47$22.4247,070 shs$395.47 million
04/01/2025$22.40$22.42
+0.09%
$22.45$22.3697,075 shs$394.59 million

This page (NASDAQ:BSJR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners