Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

$22.84 -0.02 (-0.07%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.71%, with a year-to-date return of 1.94%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 High Yield Corporate Bond ETF traded at $22.84 with a market cap of $555.01 million and volume of 247,964 shares. Five years ago, the fund traded at $24.86, representing a 8.15% decrease over that period. At the time, it had a market cap of $19.91 million and a volume of 300 shares.

Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.33%
3 Month
Performance
+0.73%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+0.71%
5 Year
Performance
-8.15%

BSJR Stock Chart for Tuesday, September, 16, 2025

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$22.81$22.84
+0.13%
$22.85$22.80247,964 shs$555.01 million
09/12/2025$22.80$22.81
+0.04%
$22.83$22.79188,283 shs$554.28 million
09/11/2025$22.80$22.80$22.83$22.80145,461 shs$554.04 million
09/10/2025$22.78$22.80
+0.09%
$22.81$22.78150,240 shs$554.04 million
09/09/2025$22.79$22.78
-0.04%
$22.80$22.76121,996 shs$553.55 million
09/08/2025$22.79$22.79$22.82$22.7949,608 shs$553.80 million
09/05/2025$22.77$22.79
+0.09%
$22.81$22.78171,662 shs$553.80 million
09/04/2025$22.75$22.77
+0.09%
$22.78$22.75130,825 shs$553.31 million
09/03/2025$22.71$22.75
+0.18%
$22.75$22.72117,158 shs$552.83 million
09/02/2025$22.71$22.71$22.72$22.67294,226 shs$551.85 million
09/01/2025$22.71$22.71$22.73$22.71105,373 shs$551.85 million
08/29/2025$22.75$22.71
-0.18%
$22.73$22.71105,373 shs$551.85 million
08/28/2025$22.73$22.75
+0.09%
$22.75$22.72127,410 shs$552.83 million
08/27/2025$22.74$22.73
-0.04%
$22.74$22.71134,851 shs$552.34 million
08/26/2025$22.71$22.74
+0.13%
$22.75$22.70121,901 shs$552.58 million
08/25/2025$22.73$22.71
-0.09%
$22.72$22.7094,277 shs$551.85 million
08/22/2025$22.64$22.73
+0.40%
$22.73$22.63173,929 shs$552.34 million
08/21/2025$22.66$22.64
-0.09%
$22.65$22.6292,197 shs$550.15 million
08/20/2025$22.65$22.66
+0.04%
$22.69$22.6495,456 shs$550.64 million
08/19/2025$22.65$22.65$22.71$22.65132,645 shs$550.40 million
08/18/2025$22.76$22.65
-0.48%
$22.66$22.65179,028 shs$550.40 million
08/15/2025$22.76$22.76$22.77$22.75408,441 shs$553.07 million

This page (NASDAQ:BSJR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners