Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

$22.49 +0.08 (+0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$22.48 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.95%, with a year-to-date return of 0.40%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 High Yield Corporate Bond ETF traded at $22.41 with a market cap of $454.92 million and volume of 92,843 shares. Five years ago, the fund traded at $23.03, representing a 2.34% decrease over that period. At the time, it had a market cap of $24.54 million and a volume of 7,000 shares.

Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+1.44%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+1.95%
5 Year
Performance
-2.34%

BSJR Stock Chart for Thursday, May, 22, 2025

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.41$22.49
+0.36%
$22.51$22.42119,581 shs$456.55 million
05/21/2025$22.50$22.41
-0.40%
$22.49$22.4092,843 shs$454.92 million
05/20/2025$22.50$22.50$22.51$22.4760,210 shs$456.75 million
05/19/2025$22.64$22.50
-0.62%
$22.50$22.4384,910 shs$456.75 million
05/16/2025$22.63$22.64
+0.04%
$22.65$22.6171,953 shs$470.91 million
05/15/2025$22.58$22.63
+0.22%
$22.63$22.5592,006 shs$459.39 million
05/14/2025$22.61$22.58
-0.13%
$22.62$22.5795,026 shs$458.37 million
05/13/2025$22.60$22.61
+0.04%
$22.66$22.59130,300 shs$458.98 million
05/12/2025$22.45$22.60
+0.67%
$22.62$22.54158,675 shs$458.78 million
05/09/2025$22.44$22.45
+0.04%
$22.48$22.4583,640 shs$455.74 million
05/08/2025$22.43$22.44
+0.04%
$22.50$22.41137,627 shs$455.53 million
05/07/2025$22.43$22.43$22.50$22.4278,890 shs$455.33 million
05/06/2025$22.45$22.43
-0.09%
$22.45$22.3863,318 shs$455.33 million
05/05/2025$22.46$22.45
-0.04%
$22.47$22.4265,302 shs$455.74 million
05/02/2025$22.39$22.46
+0.31%
$22.48$22.4284,473 shs$455.94 million
05/01/2025$22.40$22.39
-0.04%
$22.43$22.3986,160 shs$454.52 million
04/30/2025$22.47$22.40
-0.31%
$22.41$22.3463,784 shs$454.72 million
04/29/2025$22.42$22.47
+0.22%
$22.48$22.39102,187 shs$456.14 million
04/28/2025$22.42$22.42$22.43$22.36229,076 shs$455.13 million
04/25/2025$22.38$22.42
+0.18%
$22.44$22.3555,969 shs$455.13 million
04/24/2025$22.24$22.38
+0.63%
$22.43$22.29119,224 shs$454.31 million
04/23/2025$22.17$22.24
+0.32%
$22.38$22.2363,851 shs$451.47 million
04/22/2025$22.12$22.17
+0.23%
$22.22$22.15175,678 shs$445.62 million
04/21/2025$22.32$22.12
-0.90%
$22.14$22.06125,054 shs$442.40 million

This page (NASDAQ:BSJR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners