Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

$22.72 +0.02 (+0.09%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$22.77 +0.05 (+0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.16%, with a year-to-date return of 1.43%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 High Yield Corporate Bond ETF traded at $22.72 with a market cap of $552.10 million and volume of 86,689 shares. Five years ago, the fund traded at $24.90, representing a 8.76% decrease over that period. At the time, it had a market cap of $19.91 million and a volume of 2,114 shares.

Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+0.26%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+2.16%
5 Year
Performance
-8.76%

BSJR Stock Chart for Thursday, August, 7, 2025

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$22.70$22.72
+0.09%
$22.72$22.7086,689 shs$552.10 million
08/05/2025$22.72$22.70
-0.09%
$22.72$22.6978,461 shs$551.61 million
08/04/2025$22.67$22.72
+0.22%
$22.74$22.69131,747 shs$552.10 million
08/01/2025$22.66$22.67
+0.04%
$22.68$22.6264,492 shs$537.28 million
07/31/2025$22.65$22.66
+0.04%
$22.67$22.63105,551 shs$537.04 million
07/30/2025$22.67$22.65
-0.09%
$22.68$22.6366,778 shs$536.81 million
07/29/2025$22.66$22.67
+0.04%
$22.69$22.6594,489 shs$537.28 million
07/28/2025$22.66$22.66$22.67$22.64799,308 shs$537.04 million
07/25/2025$22.65$22.66
+0.04%
$22.68$22.63109,322 shs$530.24 million
07/24/2025$22.66$22.65
-0.04%
$22.69$22.63133,789 shs$530.01 million
07/23/2025$22.66$22.66$22.66$22.62102,209 shs$518.91 million
07/22/2025$22.64$22.66
+0.09%
$22.67$22.61151,195 shs$518.91 million
07/21/2025$22.74$22.64
-0.44%
$22.69$22.63148,001 shs$518.46 million
07/18/2025$22.72$22.74
+0.09%
$22.74$22.7175,436 shs$520.75 million
07/17/2025$22.70$22.72
+0.09%
$22.73$22.68139,325 shs$520.17 million
07/16/2025$22.66$22.70
+0.18%
$22.72$22.64195,525 shs$519.83 million
07/15/2025$22.70$22.66
-0.18%
$22.71$22.65139,990 shs$518.91 million
07/14/2025$22.67$22.70
+0.13%
$22.72$22.66155,523 shs$519.83 million
07/11/2025$22.67$22.67$22.67$22.65335,121 shs$519.14 million
07/10/2025$22.68$22.67
-0.04%
$22.72$22.66199,100 shs$510.08 million
07/09/2025$22.64$22.68
+0.18%
$22.69$22.66205,576 shs$510.30 million
07/08/2025$22.66$22.64
-0.09%
$22.67$22.6484,922 shs$509.40 million
07/07/2025$22.74$22.66
-0.33%
$22.72$22.66124,502 shs$509.85 million

This page (NASDAQ:BSJR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners