Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

$22.74 +0.03 (+0.13%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$22.73 -0.01 (-0.04%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.11%, with a year-to-date return of 1.52%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 High Yield Corporate Bond ETF traded at $22.74 with a market cap of $552.58 million and volume of 121,901 shares. Five years ago, the fund traded at $24.87, representing a 8.56% decrease over that period. At the time, it had a market cap of $19.91 million and a volume of 1,735 shares.

Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.35%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+1.11%
5 Year
Performance
-8.56%

BSJR Stock Chart for Wednesday, August, 27, 2025

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$22.71$22.74
+0.13%
$22.75$22.70121,901 shs$552.58 million
08/25/2025$22.73$22.71
-0.09%
$22.72$22.7094,277 shs$551.85 million
08/22/2025$22.64$22.73
+0.40%
$22.73$22.63173,929 shs$552.34 million
08/21/2025$22.66$22.64
-0.09%
$22.65$22.6292,197 shs$550.15 million
08/20/2025$22.65$22.66
+0.04%
$22.69$22.6495,456 shs$550.64 million
08/19/2025$22.65$22.65$22.71$22.65132,645 shs$550.40 million
08/18/2025$22.76$22.65
-0.48%
$22.66$22.65179,028 shs$550.40 million
08/15/2025$22.76$22.76$22.77$22.75408,441 shs$553.07 million
08/14/2025$22.78$22.76
-0.09%
$22.79$22.74128,049 shs$553.07 million
08/13/2025$22.75$22.78
+0.13%
$22.79$22.75129,326 shs$553.55 million
08/12/2025$22.72$22.75
+0.13%
$22.76$22.71338,038 shs$552.83 million
08/11/2025$22.70$22.72
+0.09%
$22.73$22.7188,306 shs$552.10 million
08/08/2025$22.70$22.70$22.72$22.7098,661 shs$551.61 million
08/07/2025$22.72$22.70
-0.09%
$22.74$22.68133,674 shs$551.61 million
08/06/2025$22.70$22.72
+0.09%
$22.72$22.7086,689 shs$552.10 million
08/05/2025$22.72$22.70
-0.09%
$22.72$22.6978,461 shs$551.61 million
08/04/2025$22.67$22.72
+0.22%
$22.74$22.69131,747 shs$552.10 million
08/01/2025$22.66$22.67
+0.04%
$22.68$22.6264,492 shs$537.28 million
07/31/2025$22.65$22.66
+0.04%
$22.67$22.63105,551 shs$537.04 million
07/30/2025$22.67$22.65
-0.09%
$22.68$22.6366,778 shs$536.81 million
07/29/2025$22.66$22.67
+0.04%
$22.69$22.6594,489 shs$537.28 million
07/28/2025$22.66$22.66$22.67$22.64799,308 shs$537.04 million

This page (NASDAQ:BSJR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners