Free Trial

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

$21.48 +0.04 (+0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$21.48 0.00 (0.00%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 0.42%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 High Yield Corporate Bond ETF traded at $21.44 with a market cap of $302.30 million and volume of 113,778 shares.

Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+0.28%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+0.51%

BSJT Stock Chart for Friday, August, 8, 2025

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.44$21.48
+0.19%
$21.53$21.4385,919 shs$302.87 million
08/07/2025$21.47$21.44
-0.14%
$21.57$21.41113,778 shs$302.30 million
08/06/2025$21.46$21.47
+0.05%
$21.53$21.3836,507 shs$302.73 million
08/05/2025$21.48$21.46
-0.09%
$21.52$21.4132,286 shs$302.59 million
08/04/2025$21.38$21.48
+0.47%
$21.50$21.3751,071 shs$302.87 million
08/01/2025$21.40$21.38
-0.09%
$21.44$21.2947,641 shs$299.32 million
07/31/2025$21.39$21.40
+0.05%
$21.49$21.3650,308 shs$299.60 million
07/30/2025$21.39$21.39$21.57$21.3676,631 shs$299.46 million
07/29/2025$21.46$21.39
-0.33%
$21.52$21.3887,242 shs$299.46 million
07/28/2025$21.45$21.46
+0.05%
$21.52$21.3989,223 shs$300.44 million
07/25/2025$21.45$21.45$21.52$21.40134,344 shs$293.87 million
07/24/2025$21.42$21.45
+0.14%
$21.50$21.36163,176 shs$293.87 million
07/23/2025$21.43$21.42
-0.05%
$21.49$21.3780,663 shs$289.17 million
07/22/2025$21.39$21.43
+0.19%
$21.48$21.3567,766 shs$289.31 million
07/21/2025$21.47$21.39
-0.37%
$21.48$21.3378,169 shs$288.77 million
07/18/2025$21.46$21.47
+0.05%
$21.56$21.4297,975 shs$287.70 million
07/17/2025$21.44$21.46
+0.09%
$21.54$21.4269,929 shs$287.50 million
07/16/2025$21.40$21.44
+0.19%
$21.47$21.39121,078 shs$287.30 million
07/15/2025$21.46$21.40
-0.28%
$21.55$21.37125,489 shs$286.76 million
07/14/2025$21.46$21.46$21.51$21.4198,000 shs$287.56 million
07/11/2025$21.46$21.46$21.48$21.36314,509 shs$287.56 million
07/10/2025$21.48$21.46
-0.09%
$21.54$21.4085,686 shs$278.98 million
07/09/2025$21.42$21.48
+0.28%
$21.54$21.3996,826 shs$279.24 million
07/08/2025$21.46$21.42
-0.19%
$21.50$21.35138,245 shs$278.46 million
07/07/2025$21.52$21.46
-0.28%
$21.54$21.41117,771 shs$278.98 million

This page (NASDAQ:BSJT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners