Free Trial

Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Chart & Stock Price History

$21.56 -0.01 (-0.02%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.20%, with a year-to-date return of 0.77%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2029 High Yield Corporate Bond ETF traded at $21.56 with a market cap of $304.00 million and volume of 55,618 shares.

Receive BSJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.77%
3 Month
Performance
+1.82%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-0.20%

BSJT Stock Chart for Friday, August, 29, 2025

Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.57$21.56
-0.05%
$21.62$21.5355,618 shs$304.00 million
08/27/2025$21.53$21.57
+0.19%
$21.57$21.4677,471 shs$304.14 million
08/26/2025$21.50$21.53
+0.14%
$21.59$21.4956,833 shs$303.57 million
08/25/2025$21.54$21.50
-0.19%
$21.58$21.47110,970 shs$303.15 million
08/22/2025$21.35$21.54
+0.89%
$21.61$21.3971,653 shs$303.71 million
08/21/2025$21.38$21.35
-0.14%
$21.44$21.3094,160 shs$301.04 million
08/20/2025$21.40$21.38
-0.09%
$21.47$21.3488,470 shs$301.46 million
08/19/2025$21.38$21.40
+0.09%
$21.50$21.3435,823 shs$301.74 million
08/18/2025$21.56$21.38
-0.83%
$21.47$21.3480,528 shs$301.46 million
08/15/2025$21.56$21.56$21.61$21.4583,438 shs$304.00 million
08/14/2025$21.58$21.56
-0.09%
$21.61$21.51138,186 shs$304.00 million
08/13/2025$21.51$21.58
+0.33%
$21.63$21.5198,495 shs$304.28 million
08/12/2025$21.52$21.51
-0.05%
$21.54$21.47189,069 shs$303.29 million
08/11/2025$21.48$21.52
+0.19%
$21.52$21.4778,584 shs$303.43 million
08/08/2025$21.44$21.48
+0.19%
$21.53$21.4385,919 shs$302.87 million
08/07/2025$21.47$21.44
-0.14%
$21.57$21.41113,778 shs$302.30 million
08/06/2025$21.46$21.47
+0.05%
$21.53$21.3836,507 shs$302.73 million
08/05/2025$21.48$21.46
-0.09%
$21.52$21.4132,286 shs$302.59 million
08/04/2025$21.38$21.48
+0.47%
$21.50$21.3751,071 shs$302.87 million
08/01/2025$21.40$21.38
-0.09%
$21.44$21.2947,641 shs$299.32 million
07/31/2025$21.39$21.40
+0.05%
$21.49$21.3650,308 shs$299.60 million
07/30/2025$21.39$21.39$21.57$21.3676,631 shs$299.46 million
07/29/2025$21.46$21.39
-0.33%
$21.52$21.3887,242 shs$299.46 million
07/28/2025$21.45$21.46
+0.05%
$21.52$21.3989,223 shs$300.44 million

This page (NASDAQ:BSJT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners