Free Trial

Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Chart & Stock Price History

$25.93 +0.01 (+0.04%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$25.93 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.70%, with a year-to-date return of 0.97%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2030 High Yield Corporate Bond ETF traded at $25.93 with a market cap of $160.77 million and volume of 43,195 shares.

Receive BSJU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-0.04%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+0.70%

BSJU Stock Chart for Saturday, July, 26, 2025

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.92$25.93
+0.04%
$25.96$25.8943,195 shs$160.77 million
07/24/2025$25.95$25.92
-0.12%
$25.95$25.8944,580 shs$152.93 million
07/23/2025$25.92$25.95
+0.12%
$25.96$25.9117,663 shs$153.11 million
07/22/2025$25.88$25.92
+0.15%
$25.93$25.8820,734 shs$152.93 million
07/21/2025$25.98$25.88
-0.38%
$25.91$25.888,324 shs$152.69 million
07/18/2025$25.94$25.98
+0.15%
$25.99$25.9625,703 shs$150.68 million
07/17/2025$25.92$25.94
+0.08%
$25.96$25.9141,899 shs$150.45 million
07/16/2025$25.88$25.92
+0.15%
$25.93$25.85118,714 shs$150.34 million
07/15/2025$25.93$25.88
-0.19%
$25.94$25.8527,701 shs$150.10 million
07/14/2025$25.90$25.93
+0.12%
$25.95$25.8965,052 shs$150.39 million
07/11/2025$25.93$25.90
-0.12%
$25.92$25.87252,427 shs$142.45 million
07/10/2025$25.97$25.93
-0.15%
$26.00$25.9389,307 shs$142.62 million
07/09/2025$25.89$25.97
+0.31%
$25.97$25.9022,632 shs$142.84 million
07/08/2025$25.96$25.89
-0.27%
$25.95$25.8841,086 shs$142.40 million
07/07/2025$26.03$25.96
-0.25%
$26.06$25.9530,853 shs$142.78 million
07/04/2025$26.03$26.03$26.04$26.0040,176 shs$122.32 million
07/03/2025$26.02$26.03
+0.02%
$26.04$26.0040,176 shs$122.32 million
07/02/2025$25.99$26.02
+0.12%
$26.07$25.96111,694 shs$122.29 million
07/01/2025$26.01$25.99
-0.08%
$26.01$25.9816,970 shs$122.15 million
06/30/2025$25.93$26.01
+0.31%
$26.02$25.9765,763 shs$132.65 million
06/27/2025$25.94$25.93
-0.04%
$25.97$25.9051,680 shs$132.24 million
06/26/2025$25.87$25.94
+0.27%
$25.95$25.8739,345 shs$121.92 million
06/25/2025$25.87$25.87$25.89$25.8326,140 shs$121.59 million

This page (NASDAQ:BSJU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners