Free Trial

Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Chart & Stock Price History

$26.02 +0.01 (+0.02%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.16%, with a year-to-date return of 1.34%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2030 High Yield Corporate Bond ETF traded at $26.03 with a market cap of $122.32 million and volume of 40,176 shares.

Receive BSJU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+1.03%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+2.16%

BSJU Stock Chart for Friday, July, 4, 2025

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.03$26.03$26.04$26.0040,176 shs$122.32 million
07/03/2025$26.02$26.03
+0.02%
$26.04$26.0040,176 shs$122.32 million
07/02/2025$25.99$26.02
+0.12%
$26.07$25.96111,694 shs$122.29 million
07/01/2025$26.01$25.99
-0.08%
$26.01$25.9816,970 shs$122.15 million
06/30/2025$25.93$26.01
+0.31%
$26.02$25.9765,763 shs$132.65 million
06/27/2025$25.94$25.93
-0.04%
$25.97$25.9051,680 shs$132.24 million
06/26/2025$25.87$25.94
+0.27%
$25.95$25.8739,345 shs$121.92 million
06/25/2025$25.87$25.87$25.89$25.8326,140 shs$121.59 million
06/24/2025$25.80$25.87
+0.27%
$26.02$25.78381,408 shs$121.59 million
06/23/2025$25.91$25.80
-0.42%
$25.80$25.7330,848 shs$121.26 million
06/20/2025$25.82$25.91
+0.35%
$25.91$25.8311,795 shs$121.78 million
06/19/2025$25.82$25.82$25.86$25.7726,496 shs$121.35 million
06/18/2025$25.78$25.82
+0.16%
$25.86$25.7726,496 shs$121.35 million
06/17/2025$25.81$25.78
-0.12%
$25.79$25.779,299 shs$121.17 million
06/16/2025$25.76$25.81
+0.19%
$25.83$25.7920,922 shs$121.31 million
06/13/2025$25.81$25.76
-0.19%
$25.80$25.7734,835 shs$121.07 million
06/12/2025$25.83$25.81
-0.08%
$25.85$25.8017,102 shs$121.31 million
06/11/2025$25.81$25.83
+0.08%
$25.87$25.8323,649 shs$121.40 million
06/10/2025$25.75$25.81
+0.23%
$25.85$25.7423,178 shs$121.31 million
06/09/2025$25.69$25.75
+0.23%
$25.76$25.6822,907 shs$121.03 million
06/06/2025$25.70$25.69
-0.04%
$25.72$25.6819,050 shs$125.88 million
06/05/2025$25.76$25.70
-0.23%
$25.78$25.7116,230 shs$120.79 million
06/04/2025$25.69$25.76
+0.27%
$25.78$25.7212,285 shs$121.07 million
06/03/2025$25.64$25.69
+0.20%
$25.74$25.6512,893 shs$120.74 million

This page (NASDAQ:BSJU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners