Free Trial

Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Chart & Stock Price History

$25.38 +0.07 (+0.26%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-0.75%
3 Month
Performance
-2.09%
6 Month
Performance
-1.78%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+0.15%
Receive BSJU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSJU Stock Chart for Thursday, May, 1, 2025

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.47$25.32
-0.59%
$25.38$25.3060,111 shs$111.41 million
04/29/2025$25.44$25.47
+0.12%
$25.49$25.3913,889 shs$112.07 million
04/28/2025$25.48$25.44
-0.16%
$25.46$25.3811,049 shs$111.94 million
04/25/2025$25.41$25.48
+0.28%
$25.52$25.3624,292 shs$112.11 million
04/24/2025$25.23$25.41
+0.71%
$25.44$25.2729,931 shs$111.80 million
04/23/2025$25.08$25.23
+0.60%
$25.41$25.21210,093 shs$111.01 million
04/22/2025$24.96$25.08
+0.48%
$25.11$25.0220,214 shs$110.35 million
04/21/2025$25.25$24.96
-1.15%
$25.00$24.9250,251 shs$109.82 million
04/18/2025$25.25$25.25$25.27$25.1532,237 shs$111.10 million
04/17/2025$25.08$25.25
+0.68%
$25.27$25.1532,237 shs$108.58 million
04/16/2025$25.09$25.08
-0.04%
$25.17$25.0034,879 shs$107.84 million
04/15/2025$25.01$25.09
+0.32%
$25.14$25.0512,146 shs$107.89 million
04/14/2025$24.86$25.01
+0.60%
$25.09$24.9715,544 shs$107.54 million
04/11/2025$24.81$24.86
+0.20%
$25.00$24.6126,724 shs$106.90 million
04/10/2025$25.21$24.81
-1.57%
$25.64$24.6716,428 shs$106.68 million
04/09/2025$24.54$25.21
+2.71%
$25.21$24.1452,125 shs$108.38 million
04/09/2025$24.54$25.21
+2.71%
$25.21$24.1452,125 shs$108.38 million
04/08/2025$24.78$24.54
-0.97%
$25.14$24.4417,431 shs$105.52 million
04/08/2025$24.78$24.54
-0.97%
$25.14$24.4417,431 shs$105.52 million
04/07/2025$24.95$24.78
-0.68%
$25.52$24.0996,453 shs$106.55 million
04/04/2025$25.26$24.95
-1.23%
$25.11$24.8320,529 shs$107.29 million
04/03/2025$25.59$25.26
-1.29%
$25.39$25.2322,661 shs$108.62 million
04/02/2025$25.56$25.59
+0.12%
$25.62$25.5025,331 shs$97.24 million
04/01/2025$25.49$25.56
+0.27%
$25.56$25.4720,562 shs$97.13 million
03/31/2025$25.49$25.49$25.49$25.3618,565 shs$96.86 million

This page (NASDAQ:BSJU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners