Free Trial

Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Chart & Stock Price History

$25.40 -0.17 (-0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$25.40 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.63%, with a year-to-date return of -1.09%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2030 High Yield Corporate Bond ETF traded at $25.57 with a market cap of $120.18 million and volume of 11,291 shares.

Receive BSJU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+1.76%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-1.09%
1 Year
Performance
-0.63%

BSJU Stock Chart for Wednesday, May, 21, 2025

Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.58$25.57
-0.04%
$25.57$25.5211,291 shs$120.18 million
05/19/2025$25.77$25.58
-0.74%
$25.59$25.4810,865 shs$120.23 million
05/16/2025$25.75$25.77
+0.08%
$25.79$25.7222,528 shs$123.70 million
05/15/2025$25.73$25.75
+0.08%
$25.75$25.6522,464 shs$121.03 million
05/14/2025$25.81$25.73
-0.31%
$25.80$25.7218,145 shs$120.93 million
05/13/2025$25.75$25.81
+0.23%
$25.85$25.7564,381 shs$121.31 million
05/12/2025$25.44$25.75
+1.22%
$25.75$25.6430,893 shs$121.03 million
05/09/2025$25.43$25.44
+0.04%
$25.49$25.4329,902 shs$119.57 million
05/08/2025$25.45$25.43
-0.06%
$25.53$25.4336,554 shs$119.52 million
05/07/2025$25.41$25.45
+0.14%
$25.58$25.4325,354 shs$119.59 million
05/06/2025$25.43$25.41
-0.08%
$25.46$25.3721,329 shs$119.43 million
05/05/2025$25.46$25.43
-0.12%
$25.48$25.3910,660 shs$119.52 million
05/02/2025$25.36$25.46
+0.39%
$25.49$25.4023,157 shs$112.02 million
05/01/2025$25.32$25.36
+0.16%
$25.42$25.3514,365 shs$111.58 million
04/30/2025$25.47$25.32
-0.59%
$25.38$25.3060,111 shs$111.41 million
04/29/2025$25.44$25.47
+0.12%
$25.49$25.3913,889 shs$112.07 million
04/28/2025$25.48$25.44
-0.16%
$25.46$25.3811,049 shs$111.94 million
04/25/2025$25.41$25.48
+0.28%
$25.52$25.3624,292 shs$112.11 million
04/24/2025$25.23$25.41
+0.71%
$25.44$25.2729,931 shs$111.80 million
04/23/2025$25.08$25.23
+0.60%
$25.41$25.21210,093 shs$111.01 million
04/22/2025$24.96$25.08
+0.48%
$25.11$25.0220,214 shs$110.35 million
04/21/2025$25.25$24.96
-1.15%
$25.00$24.9250,251 shs$109.82 million

This page (NASDAQ:BSJU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners