Free Trial

Bolt Projects (BSLK) Stock Chart & Stock Price History

Bolt Projects logo
$3.96 -0.12 (-2.94%)
Closing price 04:00 PM Eastern
Extended Trading
$3.99 +0.03 (+0.76%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bolt Projects Stock Price Performance

The Bolt Projects (BSLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.29%, with a year-to-date return of -58.92%. In the past month, the stock has decreased 46.70%, reflecting recent market activity.

As of the latest close, Bolt Projects traded at $4.08 with a market cap of $8.41 million and volume of 449,979 shares.

Receive BSLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.32%
1 Month
Performance
-46.70%
3 Month
Performance
+75.22%
Year-To-Date
Performance
-58.92%
1 Year
Performance
-76.29%

BSLK Stock Chart for Thursday, September, 25, 2025

Bolt Projects Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$4.08$3.96
-2.94%
$4.05$3.80170,278 shs$8.17 million
09/24/2025$4.04$4.08
+0.99%
$4.26$3.93449,979 shs$8.41 million
09/23/2025$3.65$4.04
+10.68%
$4.12$3.60649,428 shs$8.32 million
09/22/2025$3.69$3.65
-1.08%
$3.79$3.56220,132 shs$7.53 million
09/19/2025$3.57$3.69
+3.36%
$4.05$3.53775,235 shs$7.61 million
09/18/2025$3.61$3.57
-1.11%
$3.65$3.32417,473 shs$7.35 million
09/17/2025$3.86$3.61
-6.48%
$3.71$3.55407,273 shs$7.44 million
09/16/2025$3.73$3.86
+3.49%
$3.97$3.486.49 million shs$7.96 million
09/15/2025$3.84$3.73
-2.86%
$3.88$3.712.13 million shs$7.68 million
09/12/2025$3.85$3.84
-0.26%
$4.00$3.83197,336 shs$7.91 million
09/11/2025$3.87$3.85
-0.52%
$3.94$3.75406,842 shs$7.93 million
09/10/2025$3.67$3.87
+5.45%
$3.95$3.60450,461 shs$7.98 million
09/09/2025$3.74$3.67
-1.87%
$3.77$3.41653,606 shs$7.56 million
09/08/2025$3.86$3.74
-3.11%
$4.85$3.692.13 million shs$7.70 million
09/05/2025$4.25$3.86
-9.18%
$4.21$3.651.38 million shs$7.95 million
09/04/2025$2.89$4.25
+47.06%
$5.21$3.8041.90 million shs$8.76 million
09/03/2025$3.79$2.89
-23.75%
$3.61$2.682.16 million shs$5.95 million
09/02/2025$4.55$3.79
-16.70%
$4.55$3.65808,156 shs$7.81 million
09/01/2025$4.55$4.55$5.10$4.55267,191 shs$9.38 million
08/29/2025$4.99$4.55
-8.82%
$5.10$4.55267,191 shs$9.38 million
08/28/2025$5.92$4.99
-15.71%
$6.14$4.78991,165 shs$10.28 million
08/27/2025$6.75$5.92
-12.30%
$6.87$5.76534,947 shs$12.20 million
08/26/2025$7.43$6.75
-9.15%
$7.55$6.40513,900 shs$13.92 million
08/25/2025$8.26$7.43
-10.05%
$8.09$7.20536,366 shs$15.31 million

This page (NASDAQ:BSLK) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners