Bolt Projects (BSLK) Stock Chart & Stock Price History $2.27 -0.37 (-14.02%) Closing price 04:00 PM EasternExtended Trading$2.39 +0.12 (+5.29%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Bolt Projects Stock Price Performance The Bolt Projects (BSLK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 76.45%. In the past month, the stock has decreased 67.10%, reflecting recent market activity. As of the latest close, Bolt Projects traded at $2.64 with a market cap of $5.44 million and volume of 47,543 shares. Receive BSLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.75%1 Month Performance-67.10%3 Month Performance-65.62%Year-To-Date Performance-76.45% BSLK Stock Chart for Wednesday, June, 11, 2025 BSLK Chart by TradingView Bolt Projects Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$2.64$2.27-14.02%$2.65$2.20126,123 shs$4.68 million06/10/2025$2.71$2.64-2.58%$2.78$2.5147,543 shs$5.44 million06/09/2025$2.76$2.71-1.81%$2.77$2.4848,264 shs$5.59 million06/06/2025$2.94$2.76-6.12%$3.06$2.7084,299 shs$5.69 million06/05/2025$3.27$2.94-10.09%$3.50$2.91135,832 shs$6.06 million06/04/2025$3.06$3.27+6.86%$3.33$2.91272,745 shs$6.74 million06/03/2025$3.08$3.06-0.65%$3.47$2.90364,371 shs$6.31 million06/02/2025$2.96$3.08+4.05%$4.06$2.97965,304 shs$6.35 million05/30/2025$1.81$2.96+63.54%$3.55$2.7829.90 million shs$6.10 million05/29/2025$2.23$1.81-18.83%$2.29$1.75239,527 shs$3.73 million Get the Latest News and Ratings for BSLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$2.95$2.23-24.41%$3.12$1.99305,068 shs$4.60 million05/27/2025$3.26$2.95-9.51%$3.72$2.8656,993 shs$6.08 million05/26/2025$3.26$3.26$3.75$3.1926,595 shs$6.72 million05/23/2025$3.84$3.26-15.10%$3.75$3.1926,595 shs$6.72 million05/22/2025$3.90$3.84-1.54%$4.30$3.7517,708 shs$7.92 million05/21/2025$4.85$3.90-19.59%$4.80$3.8660,502 shs$8.04 million05/20/2025$5.50$4.85-11.82%$5.34$4.8521,825 shs$10.00 million05/19/2025$5.68$5.50-3.17%$5.76$5.5015,194 shs$11.34 million05/16/2025$5.85$5.68-2.91%$5.92$5.4629,892 shs$9.74 million05/15/2025$6.10$5.85-4.10%$6.12$5.8511,536 shs$10.03 million05/14/2025$6.31$6.10-3.33%$7.09$6.1017,163 shs$10.46 million05/13/2025$6.68$6.31-5.54%$7.01$6.3132,971 shs$10.82 million05/12/2025$6.90$6.68-3.19%$7.13$6.4257,526 shs$11.45 million Related Companies TOMZ Stock Price Chart ENFY Stock Price Chart GURE Stock Price Chart NITO Stock Price Chart EVGN Stock Price Chart SNES Stock Price Chart HGAS Stock Price Chart CNEY Stock Price Chart DNMR Stock Price Chart TANH Stock Price Chart Receive BSLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSLK) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bolt Projects Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bolt Projects With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
