Free Trial

Bolt Projects (BSLK) Stock Chart & Stock Price History

Bolt Projects logo
$2.50 -0.09 (-3.47%)
Closing price 07/3/2025 02:39 PM Eastern
Extended Trading
$2.59 +0.09 (+3.76%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bolt Projects Stock Price Performance

The Bolt Projects (BSLK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 74.07%. In the past month, the stock has decreased 23.55%, reflecting recent market activity.

As of the latest close, Bolt Projects traded at $2.50 with a market cap of $5.16 million and volume of 49,196 shares.

Receive BSLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
-23.55%
3 Month
Performance
-53.70%
Year-To-Date
Performance
-74.07%

BSLK Stock Chart for Friday, July, 4, 2025

Bolt Projects Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.50$2.50$2.60$2.3849,196 shs$5.15 million
07/03/2025$2.59$2.50
-3.47%
$2.60$2.3849,196 shs$5.16 million
07/02/2025$2.55$2.59
+1.57%
$2.59$2.4834,349 shs$5.34 million
07/01/2025$2.82$2.55
-9.57%
$2.80$2.38538,194 shs$5.25 million
06/30/2025$2.48$2.82
+13.71%
$2.82$2.5064,080 shs$5.81 million
06/27/2025$2.46$2.48
+0.81%
$2.80$2.48123,527 shs$5.11 million
06/26/2025$2.26$2.46
+8.85%
$2.51$2.2493,164 shs$5.07 million
06/25/2025$2.16$2.26
+4.63%
$2.57$2.15174,584 shs$4.66 million
06/24/2025$2.12$2.16
+1.89%
$2.23$2.1213,138 shs$4.45 million
06/23/2025$2.15$2.12
-1.40%
$2.16$2.1115,135 shs$4.37 million
06/20/2025$2.21$2.15
-2.71%
$2.33$2.1529,536 shs$4.43 million
06/19/2025$2.21$2.21$2.44$2.0996,810 shs$4.56 million
06/18/2025$2.17$2.21
+1.84%
$2.44$2.0996,810 shs$4.55 million
06/17/2025$2.24$2.17
-3.13%
$2.34$2.0946,576 shs$4.48 million
06/16/2025$2.23$2.24
+0.45%
$2.40$2.18118,621 shs$4.62 million
06/13/2025$2.40$2.23
-7.08%
$2.46$2.1683,920 shs$4.60 million
06/12/2025$2.27$2.40
+5.73%
$2.58$2.3538,714 shs$4.95 million
06/11/2025$2.64$2.27
-14.02%
$2.65$2.20126,123 shs$4.68 million
06/10/2025$2.71$2.64
-2.58%
$2.78$2.5147,543 shs$5.44 million
06/09/2025$2.76$2.71
-1.81%
$2.77$2.4848,264 shs$5.59 million
06/06/2025$2.94$2.76
-6.12%
$3.06$2.7084,299 shs$5.69 million
06/05/2025$3.27$2.94
-10.09%
$3.50$2.91135,832 shs$6.06 million
06/04/2025$3.06$3.27
+6.86%
$3.33$2.91272,745 shs$6.74 million
06/03/2025$3.08$3.06
-0.65%
$3.47$2.90364,371 shs$6.31 million

This page (NASDAQ:BSLK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners