Free Trial

Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Chart & Stock Price History

Invesco BulletShares 2026 Municipal Bond ETF logo
$23.38 -0.02 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$23.38 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2026 Municipal Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.06%
3 Month
Performance
-1.10%
6 Month
Performance
-0.64%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-0.27%
Receive BSMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMQ Stock Chart for Thursday, May, 1, 2025

Invesco BulletShares 2026 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.40$23.38
-0.09%
$23.42$23.3483,175 shs$268.87 million
04/30/2025$23.39$23.40
+0.04%
$23.44$23.3841,140 shs$269.10 million
04/29/2025$23.39$23.39$23.45$23.3684,770 shs$268.99 million
04/28/2025$23.38$23.39
+0.04%
$23.41$23.3548,748 shs$268.99 million
04/25/2025$23.33$23.38
+0.21%
$23.42$23.3487,763 shs$268.87 million
04/24/2025$23.27$23.33
+0.26%
$23.34$23.2844,396 shs$268.30 million
04/23/2025$23.23$23.27
+0.17%
$23.35$23.2429,518 shs$267.61 million
04/22/2025$23.24$23.23
-0.04%
$23.26$23.20124,527 shs$267.15 million
04/21/2025$23.32$23.24
-0.34%
$23.30$23.2034,300 shs$267.26 million
04/18/2025$23.32$23.32$23.36$23.3121,814 shs$268.18 million
04/17/2025$23.39$23.32
-0.30%
$23.36$23.3121,814 shs$268.18 million
04/16/2025$23.34$23.39
+0.21%
$23.51$23.3361,465 shs$268.99 million
04/15/2025$23.33$23.34
+0.04%
$23.42$23.2841,173 shs$268.41 million
04/14/2025$23.20$23.33
+0.56%
$23.40$23.2731,199 shs$268.30 million
04/11/2025$23.30$23.20
-0.43%
$23.31$23.0890,796 shs$264.48 million
04/10/2025$23.28$23.30
+0.09%
$23.55$23.1662,934 shs$265.62 million
04/09/2025$23.24$23.28
+0.17%
$23.31$23.0439,452 shs$265.39 million
04/09/2025$23.24$23.28
+0.17%
$23.31$23.0439,452 shs$265.39 million
04/08/2025$23.44$23.24
-0.85%
$23.42$23.2335,482 shs$264.94 million
04/08/2025$23.44$23.24
-0.85%
$23.42$23.2335,482 shs$264.94 million
04/07/2025$23.49$23.44
-0.21%
$23.65$23.3445,366 shs$269.56 million
04/04/2025$23.57$23.49
-0.34%
$23.62$23.4953,320 shs$267.79 million
04/03/2025$23.54$23.57
+0.13%
$23.62$23.53131,736 shs$268.70 million
04/02/2025$23.63$23.54
-0.38%
$23.64$23.5479,634 shs$247.17 million
04/01/2025$23.61$23.63
+0.08%
$23.69$23.6265,066 shs$248.12 million
03/31/2025$23.57$23.61
+0.17%
$23.62$23.5721,233 shs$247.91 million

This page (NASDAQ:BSMQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners