Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Chart & Stock Price History $23.51 +0.02 (+0.09%) Closing price 08/1/2025 03:53 PM EasternExtended Trading$23.51 0.00 (0.00%) As of 08/1/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Invesco BulletShares 2026 Municipal Bond ETF Stock Price Performance The Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.93%, with a year-to-date return of -0.25%. In the past month, the fund has decreased 0.13%, reflecting recent market activity. As of the latest close, Invesco BulletShares 2026 Municipal Bond ETF traded at $23.51 with a market cap of $289.17 million and volume of 87,344 shares. Five years ago, the fund traded at $25.68, representing a 8.45% decrease over that period. At the time, it had a market cap of $10.23 million and a volume of 1,360 shares. Receive BSMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.00%1 Month Performance-0.13%3 Month Performance+0.51%Year-To-Date Performance-0.25%1 Year Performance-0.93%5 Year Performance-8.45% BSMQ Stock Chart for Saturday, August, 2, 2025 BSMQ Chart by TradingView Invesco BulletShares 2026 Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$23.49$23.51+0.11%$23.53$23.4687,344 shs$289.17 million07/31/2025$23.48$23.49+0.04%$23.50$23.4858,369 shs$288.87 million07/30/2025$23.50$23.48-0.11%$23.50$23.4823,776 shs$288.74 million07/29/2025$23.51$23.50-0.04%$23.51$23.48121,665 shs$289.05 million07/28/2025$23.49$23.51+0.08%$23.52$23.4928,175 shs$289.16 million07/25/2025$23.50$23.49-0.04%$23.51$23.4928,901 shs$288.93 million07/24/2025$23.50$23.50$23.51$23.4834,733 shs$289.05 million07/23/2025$23.50$23.50$23.52$23.5028,310 shs$289.05 million07/22/2025$23.50$23.50$23.53$23.5030,226 shs$289.05 million07/21/2025$23.56$23.50-0.25%$23.55$23.5019,965 shs$289.05 million Get the Latest News and Ratings for BSMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$23.56$23.56$23.58$23.5350,039 shs$289.79 million07/17/2025$23.57$23.56-0.04%$23.57$23.5533,482 shs$289.79 million07/16/2025$23.56$23.57+0.04%$23.59$23.5646,262 shs$289.91 million07/15/2025$23.57$23.56-0.04%$23.58$23.54198,543 shs$289.79 million07/14/2025$23.55$23.57+0.08%$23.58$23.5531,386 shs$289.91 million07/11/2025$23.61$23.55-0.25%$23.62$23.54160,893 shs$289.67 million07/10/2025$23.59$23.61+0.08%$23.61$23.5961,990 shs$290.40 million07/09/2025$23.57$23.59+0.08%$23.60$23.5738,882 shs$290.16 million07/08/2025$23.56$23.57+0.04%$23.59$23.5642,698 shs$289.91 million07/07/2025$23.55$23.56+0.06%$23.58$23.5534,034 shs$289.79 million07/04/2025$23.55$23.55$23.56$23.5327,126 shs$270.77 million07/03/2025$23.54$23.55+0.02%$23.56$23.5327,126 shs$270.77 million07/02/2025$23.56$23.54-0.08%$23.56$23.5427,908 shs$270.71 million07/01/2025$23.56$23.56$23.57$23.5543,606 shs$270.94 million Related Companies Invesco BulletShares 2027 Municipal Bond ETF Stock Chart Invesco BulletShares 2034 Corporate Bond ETF Stock Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Chart Fidelity Low Duration Bond ETF Stock Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart Nuveen Ultra Short Income ETF Stock Chart BondBloxx Private Credit CLO ETF Stock Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Chart Receive BSMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMQ) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2026 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2026 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
