Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

Invesco BulletShares 2028 Municipal Bond ETF logo
$23.33 +0.06 (+0.26%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$23.33 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2028 Municipal Bond ETF (BSMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.53%, with a year-to-date return of 0.00%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2028 Municipal Bond ETF traded at $23.33 with a market cap of $202.97 million and volume of 245,125 shares. Five years ago, the fund traded at $25.92, representing a 9.99% decrease over that period. At the time, it had a market cap of $5.21 million and a volume of 1,440 shares.

Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.78%
3 Month
Performance
+1.17%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.53%
5 Year
Performance
-9.99%

BSMS Stock Chart for Sunday, August, 24, 2025

Invesco BulletShares 2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.27$23.33
+0.26%
$23.37$23.28245,125 shs$202.97 million
08/21/2025$23.28$23.27
-0.04%
$23.29$23.2633,642 shs$202.45 million
08/20/2025$23.28$23.28$23.30$23.2718,794 shs$202.54 million
08/19/2025$23.28$23.28$23.29$23.2722,657 shs$202.54 million
08/18/2025$23.34$23.28
-0.26%
$23.32$23.2731,894 shs$202.54 million
08/15/2025$23.33$23.34
+0.04%
$23.37$23.3229,966 shs$203.06 million
08/14/2025$23.34$23.33
-0.04%
$23.36$23.3217,243 shs$202.97 million
08/13/2025$23.33$23.34
+0.04%
$23.36$23.3311,459 shs$203.06 million
08/12/2025$23.32$23.33
+0.04%
$23.33$23.2729,543 shs$202.97 million
08/11/2025$23.30$23.32
+0.09%
$23.36$23.3134,100 shs$202.88 million
08/08/2025$23.31$23.30
-0.04%
$23.31$23.297,353 shs$202.71 million
08/07/2025$23.30$23.31
+0.04%
$23.32$23.2912,184 shs$202.80 million
08/06/2025$23.31$23.30
-0.04%
$23.31$23.2930,608 shs$202.71 million
08/05/2025$23.28$23.31
+0.13%
$23.31$23.2919,632 shs$202.80 million
08/04/2025$23.30$23.28
-0.09%
$23.34$23.2732,027 shs$202.54 million
08/01/2025$23.18$23.30
+0.52%
$23.31$23.2613,361 shs$202.71 million
07/31/2025$23.17$23.18
+0.04%
$23.22$23.1734,621 shs$197.03 million
07/30/2025$23.18$23.17
-0.04%
$23.24$23.1722,235 shs$196.95 million
07/29/2025$23.14$23.18
+0.17%
$23.19$23.1612,906 shs$197.03 million
07/28/2025$23.16$23.14
-0.09%
$23.17$23.1343,132 shs$196.69 million
07/25/2025$23.15$23.16
+0.04%
$23.17$23.1431,026 shs$196.86 million
07/24/2025$23.13$23.15
+0.11%
$23.15$23.1136,650 shs$196.78 million
07/23/2025$23.13$23.13
-0.02%
$23.13$23.1112,415 shs$196.56 million

This page (NASDAQ:BSMS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners