Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

Invesco BulletShares 2028 Municipal Bond ETF logo
$23.45 +0.01 (+0.04%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$23.46 +0.00 (+0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2028 Municipal Bond ETF (BSMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of 0.51%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2028 Municipal Bond ETF traded at $23.45 with a market cap of $204.02 million and volume of 46,613 shares. Five years ago, the fund traded at $25.57, representing a 8.27% decrease over that period. At the time, it had a market cap of $5.11 million and a volume of 5,082 shares.

Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.43%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-0.17%
5 Year
Performance
-8.27%

BSMS Stock Chart for Saturday, October, 4, 2025

Invesco BulletShares 2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$23.44$23.45
+0.04%
$23.48$23.4346,613 shs$204.02 million
10/02/2025$23.42$23.44
+0.09%
$23.46$23.4325,041 shs$203.93 million
10/01/2025$23.40$23.42
+0.09%
$23.48$23.4117,075 shs$203.75 million
09/30/2025$23.43$23.40
-0.13%
$23.45$23.4028,667 shs$203.58 million
09/29/2025$23.42$23.43
+0.04%
$23.45$23.4232,518 shs$203.84 million
09/26/2025$23.44$23.42
-0.09%
$23.47$23.4124,228 shs$203.75 million
09/25/2025$23.49$23.44
-0.21%
$23.48$23.4328,990 shs$203.93 million
09/24/2025$23.50$23.49
-0.04%
$23.51$23.4731,782 shs$204.36 million
09/23/2025$23.51$23.50
-0.04%
$23.54$23.4935,053 shs$204.45 million
09/22/2025$23.54$23.51
-0.13%
$23.53$23.5061,807 shs$204.54 million
09/19/2025$23.57$23.54
-0.13%
$23.57$23.5133,000 shs$204.80 million
09/18/2025$23.58$23.57
-0.04%
$23.59$23.5449,828 shs$205.06 million
09/17/2025$23.58$23.58$23.61$23.5726,078 shs$205.15 million
09/16/2025$23.56$23.58
+0.08%
$23.59$23.5540,974 shs$205.15 million
09/15/2025$23.54$23.56
+0.08%
$23.57$23.5136,165 shs$204.97 million
09/12/2025$23.53$23.54
+0.04%
$23.56$23.4947,952 shs$204.80 million
09/11/2025$23.50$23.53
+0.13%
$23.55$23.5118,169 shs$204.71 million
09/10/2025$23.46$23.50
+0.17%
$23.51$23.4724,181 shs$204.45 million
09/09/2025$23.47$23.46
-0.04%
$23.49$23.4634,021 shs$204.10 million
09/08/2025$23.44$23.47
+0.13%
$23.47$23.4336,446 shs$204.19 million
09/05/2025$23.35$23.44
+0.39%
$23.44$23.4126,222 shs$203.93 million
09/04/2025$23.33$23.35
+0.09%
$23.38$23.3463,705 shs$203.15 million
09/03/2025$23.32$23.33
+0.04%
$23.35$23.3119,539 shs$202.97 million

This page (NASDAQ:BSMS) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners