Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History $23.30 +0.12 (+0.52%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$23.30 0.00 (0.00%) As of 08/1/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance The Invesco BulletShares 2028 Municipal Bond ETF (BSMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.68%, with a year-to-date return of -0.13%. In the past month, the fund has increased 0.41%, reflecting recent market activity. As of the latest close, Invesco BulletShares 2028 Municipal Bond ETF traded at $23.30 with a market cap of $202.71 million and volume of 13,361 shares. Five years ago, the fund traded at $26.00, representing a 10.38% decrease over that period. At the time, it had a market cap of $5.20 million and a volume of 1,100 shares. Receive BSMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+0.41%3 Month Performance+1.55%Year-To-Date Performance-0.13%1 Year Performance-0.68%5 Year Performance-10.38% BSMS Stock Chart for Sunday, August, 3, 2025 BSMS Chart by TradingView Invesco BulletShares 2028 Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$23.18$23.30+0.52%$23.31$23.2613,361 shs$202.71 million07/31/2025$23.17$23.18+0.04%$23.22$23.1734,621 shs$197.03 million07/30/2025$23.18$23.17-0.04%$23.24$23.1722,235 shs$196.95 million07/29/2025$23.14$23.18+0.17%$23.19$23.1612,906 shs$197.03 million07/28/2025$23.16$23.14-0.09%$23.17$23.1343,132 shs$196.69 million07/25/2025$23.15$23.16+0.04%$23.17$23.1431,026 shs$196.86 million07/24/2025$23.13$23.15+0.11%$23.15$23.1136,650 shs$196.78 million07/23/2025$23.13$23.13-0.02%$23.13$23.1112,415 shs$196.56 million07/22/2025$23.12$23.13+0.04%$23.14$23.1220,215 shs$196.61 million07/21/2025$23.16$23.12-0.17%$23.17$23.1214,875 shs$196.52 million Get the Latest News and Ratings for BSMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$23.15$23.16+0.04%$23.17$23.1531,994 shs$196.86 million07/17/2025$23.14$23.15+0.04%$23.17$23.1466,079 shs$196.78 million07/16/2025$23.15$23.14-0.04%$23.18$23.1116,580 shs$196.69 million07/15/2025$23.16$23.15-0.04%$23.18$23.1312,485 shs$196.78 million07/14/2025$23.15$23.16+0.04%$23.23$23.1429,313 shs$196.86 million07/11/2025$23.19$23.15-0.17%$23.17$23.1456,475 shs$194.46 million07/10/2025$23.15$23.19+0.17%$23.19$23.1540,772 shs$194.80 million07/09/2025$23.15$23.15$23.17$23.1222,214 shs$194.46 million07/08/2025$23.21$23.15-0.26%$23.16$23.1219,407 shs$194.46 million07/07/2025$23.21$23.21+0.02%$23.24$23.1911,373 shs$194.96 million07/04/2025$23.21$23.21$23.22$23.1925,700 shs$174.04 million07/03/2025$23.22$23.21-0.06%$23.22$23.1925,700 shs$174.04 million07/02/2025$23.23$23.22-0.04%$23.23$23.1831,226 shs$174.15 million Related Companies BSMT Stock Chart BSMP Stock Chart BSCY Stock Chart BSMU Stock Chart NUSB Stock Chart BSMR Stock Chart PCMM Stock Chart BSMQ Stock Chart BSMV Stock Chart BSMW Stock Chart Receive BSMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMS) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2028 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2028 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSMS Stock Alerts