Free Trial

Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Chart & Stock Price History

$23.53 +0.05 (+0.21%)
As of 05/23/2025 03:59 PM Eastern

Invesco BulletShares 2034 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2034 Municipal Bond ETF (BSMY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.92%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2034 Municipal Bond ETF traded at $23.53 with a market cap of $25.88 million and volume of 20,509 shares.

Receive BSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
-0.21%
3 Month
Performance
-4.62%
Year-To-Date
Performance
-3.92%

BSMY Stock Chart for Saturday, May, 24, 2025

Invesco BulletShares 2034 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.48$23.53
+0.21%
$23.65$23.5120,509 shs$25.88 million
05/22/2025$23.47$23.48
+0.04%
$23.52$23.4310,837 shs$25.83 million
05/21/2025$23.64$23.47
-0.72%
$23.57$23.4511,302 shs$25.82 million
05/20/2025$23.63$23.64
+0.04%
$23.65$23.6115,118 shs$26.00 million
05/19/2025$23.76$23.63
-0.55%
$23.64$23.5921,977 shs$25.99 million
05/16/2025$23.77$23.76
-0.04%
$23.77$23.764,323 shs$26.14 million
05/15/2025$23.66$23.77
+0.46%
$23.88$23.716,280 shs$26.15 million
05/14/2025$23.75$23.66
-0.38%
$23.72$23.6521,853 shs$26.03 million
05/13/2025$23.75$23.75$23.82$23.7323,268 shs$26.13 million
05/12/2025$23.75$23.75$23.78$23.6921,770 shs$26.13 million
05/09/2025$23.72$23.75
+0.13%
$23.81$23.7216,588 shs$26.13 million
05/08/2025$23.80$23.72
-0.34%
$23.79$23.7210,005 shs$26.09 million
05/07/2025$23.76$23.80
+0.17%
$23.80$23.76295 shs$26.18 million
05/06/2025$23.67$23.76
+0.38%
$23.84$23.693,301 shs$26.14 million
05/05/2025$23.68$23.67
-0.04%
$23.76$23.6614,532 shs$26.04 million
05/02/2025$23.74$23.68
-0.25%
$23.69$23.673,881 shs$26.05 million
05/01/2025$23.75$23.74
-0.04%
$23.81$23.729,511 shs$26.11 million
04/30/2025$23.65$23.75
+0.42%
$23.75$23.7110,874 shs$26.13 million
04/29/2025$23.62$23.65
+0.13%
$23.72$23.5853,215 shs$26.02 million
04/28/2025$23.61$23.62
+0.04%
$23.64$23.5928,578 shs$25.98 million
04/25/2025$23.58$23.61
+0.13%
$23.72$23.602,983 shs$25.97 million
04/24/2025$23.45$23.58
+0.55%
$23.61$23.5310,144 shs$25.94 million
04/23/2025$23.31$23.45
+0.60%
$23.63$23.446,934 shs$25.80 million

This page (NASDAQ:BSMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners