Free Trial

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

BioXcel Therapeutics logo
$1.77 -0.08 (-4.32%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$1.78 +0.00 (+0.28%)
As of 05/1/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioXcel Therapeutics Stock Price Performance

5 Day
Performance
-5.35%
1 Month
Performance
-7.81%
3 Month
Performance
-66.07%
6 Month
Performance
-82.80%
Year-To-Date
Performance
-70.41%
1 Year
Performance
-95.64%
Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BTAI Stock Chart for Friday, May, 2, 2025

BioXcel Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.85$1.77
-4.32%
$1.95$1.7569,753 shs$9.71 million
04/30/2025$1.99$1.85
-7.04%
$1.98$1.7884,180 shs$10.15 million
04/29/2025$1.96$1.99
+1.53%
$2.09$1.9195,623 shs$10.92 million
04/28/2025$1.87$1.96
+4.81%
$1.98$1.8757,972 shs$10.75 million
04/25/2025$1.85$1.87
+1.08%
$1.91$1.8035,748 shs$10.26 million
04/24/2025$1.69$1.85
+9.47%
$1.88$1.7371,082 shs$10.15 million
04/23/2025$1.68$1.69
+0.60%
$1.73$1.6553,266 shs$9.27 million
04/22/2025$1.71$1.68
-1.75%
$1.78$1.60102,207 shs$9.22 million
04/21/2025$1.74$1.71
-1.72%
$1.74$1.6259,404 shs$9.38 million
04/18/2025$1.74$1.74$1.92$1.6990,140 shs$9.55 million
04/17/2025$1.82$1.74
-4.40%
$1.92$1.6990,140 shs$9.55 million
04/16/2025$1.82$1.82$1.87$1.7633,074 shs$9.99 million
04/15/2025$1.92$1.82
-5.21%
$2.05$1.8264,614 shs$9.99 million
04/14/2025$1.81$1.92
+6.08%
$1.95$1.7772,754 shs$10.53 million
04/11/2025$1.64$1.81
+10.37%
$1.83$1.6477,644 shs$9.93 million
04/10/2025$1.79$1.64
-8.38%
$1.82$1.6096,529 shs$9.00 million
04/09/2025$1.47$1.79
+21.77%
$1.79$1.36124,348 shs$9.82 million
04/09/2025$1.47$1.79
+21.77%
$1.79$1.36124,348 shs$9.82 million
04/08/2025$1.56$1.47
-5.77%
$1.67$1.4477,186 shs$4.71 million
04/08/2025$1.56$1.47
-5.77%
$1.67$1.4477,186 shs$4.71 million
04/07/2025$1.63$1.56
-4.29%
$1.59$1.29231,016 shs$5.00 million
04/04/2025$1.82$1.63
-10.44%
$1.73$1.53241,956 shs$5.23 million
04/03/2025$1.99$1.82
-8.54%
$1.95$1.7983,619 shs$5.84 million
04/02/2025$1.92$1.99
+3.65%
$2.02$1.8897,409 shs$6.38 million
04/01/2025$2.03$1.92
-5.42%
$2.11$1.82198,201 shs$6.16 million
03/31/2025$2.12$2.03
-4.25%
$2.06$1.76230,109 shs$6.51 million

This page (NASDAQ:BTAI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners