Free Trial

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

BioXcel Therapeutics logo
$1.39 0.00 (0.00%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BioXcel Therapeutics Stock Price Performance

The BioXcel Therapeutics (BTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.59%, with a year-to-date return of -76.77%. In the past month, the stock has decreased 17.26%, reflecting recent market activity.

As of the latest close, BioXcel Therapeutics traded at $1.39 with a market cap of $8.42 million and volume of 92,261 shares. Five years ago, the stock traded at a split-adjusted price of $782.56, representing a 99.82% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 26,403 shares.

Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
-17.26%
3 Month
Performance
-35.05%
Year-To-Date
Performance
-76.77%
1 Year
Performance
-95.59%
5 Year
Performance
-99.82%

BTAI Stock Chart for Thursday, May, 22, 2025

BioXcel Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.42$1.39
-2.11%
$1.48$1.3692,261 shs$8.42 million
05/20/2025$1.44$1.42
-1.39%
$1.45$1.4079,759 shs$8.60 million
05/19/2025$1.45$1.44
-0.69%
$1.47$1.3996,058 shs$8.72 million
05/16/2025$1.46$1.45
-0.68%
$1.51$1.4297,042 shs$7.96 million
05/15/2025$1.37$1.46
+6.57%
$1.50$1.35185,970 shs$8.01 million
05/14/2025$1.43$1.37
-4.20%
$1.47$1.34155,610 shs$7.52 million
05/13/2025$1.48$1.43
-3.38%
$1.51$1.35229,250 shs$7.85 million
05/12/2025$1.53$1.48
-3.27%
$1.59$1.43153,170 shs$8.12 million
05/09/2025$1.58$1.53
-3.16%
$1.64$1.5072,939 shs$8.39 million
05/08/2025$1.53$1.58
+3.27%
$1.60$1.5081,955 shs$8.67 million
05/07/2025$1.58$1.53
-3.16%
$1.61$1.5069,334 shs$8.39 million
05/06/2025$1.71$1.58
-7.60%
$1.74$1.56117,345 shs$8.67 million
05/05/2025$1.78$1.71
-3.93%
$1.82$1.6782,154 shs$9.38 million
05/02/2025$1.77$1.78
+0.56%
$1.89$1.7483,163 shs$9.77 million
05/01/2025$1.85$1.77
-4.32%
$1.95$1.7569,753 shs$9.71 million
04/30/2025$1.99$1.85
-7.04%
$1.98$1.7884,180 shs$10.15 million
04/29/2025$1.96$1.99
+1.53%
$2.09$1.9195,623 shs$10.92 million
04/28/2025$1.87$1.96
+4.81%
$1.98$1.8757,972 shs$10.75 million
04/25/2025$1.85$1.87
+1.08%
$1.91$1.8035,748 shs$10.26 million
04/24/2025$1.69$1.85
+9.47%
$1.88$1.7371,082 shs$10.15 million
04/23/2025$1.68$1.69
+0.60%
$1.73$1.6553,266 shs$9.27 million
04/22/2025$1.71$1.68
-1.75%
$1.78$1.60102,207 shs$9.22 million
04/21/2025$1.74$1.71
-1.72%
$1.74$1.6259,404 shs$9.38 million

This page (NASDAQ:BTAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners