Top 5 Stocks to Buy Now
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free BTAI Stock Alerts

BioXcel Therapeutics (BTAI) Stock Chart & Stock Price History

BioXcel Therapeutics logo
$1.27 -0.03 (-1.92%)
As of 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BioXcel Therapeutics Stock Price Performance

The BioXcel Therapeutics (BTAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.73%, with a year-to-date return of -20.31%. In the past month, the stock has increased 12.83%, reflecting recent market activity.

As of the latest close, BioXcel Therapeutics traded at $1.30 with a market cap of $40.14 million and volume of 776,954 shares. Five years ago, the stock traded at a split-adjusted price of $506.88, representing a 99.75% decrease over that period. At the time, it had a market cap of $780.34 million and a volume of 148,589 shares.

Receive BTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioXcel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
+12.83%
3 Month
Performance
-13.27%
Year-To-Date
Performance
-20.31%
1 Year
Performance
-22.73%
5 Year
Performance
-99.75%

BTAI Stock Chart for Tuesday, June, 23, 2026

BTAI Chart by TradingView

BioXcel Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$1.20$1.30
+8.33%		$1.30$1.20776,954 shs$40.14 million
06/19/2026$1.20$1.20$1.23$1.18439,350 shs$37.06 million
06/18/2026$1.19$1.20
+0.84%		$1.23$1.18439,350 shs$37.06 million
06/17/2026$1.20$1.19
-0.83%		$1.26$1.18603,469 shs$36.75 million
06/16/2026$1.16$1.20
+3.45%		$1.20$1.15919,948 shs$37.06 million
06/15/2026$1.14$1.16
+1.75%		$1.27$1.16823,637 shs$35.82 million
06/12/2026$1.11$1.14
+2.70%		$1.16$1.10488,737 shs$35.20 million
06/11/2026$1.09$1.11
+1.83%		$1.15$1.08748,201 shs$34.28 million
06/10/2026$1.07$1.09
+1.87%		$1.11$1.06490,444 shs$33.66 million
06/09/2026$1.11$1.07
-3.17%		$1.12$1.05619,783 shs$33.04 million
06/08/2026$1.11$1.11
-0.45%		$1.14$1.09574,994 shs$34.12 million
06/05/2026$1.24$1.11
-10.12%		$1.24$1.10992,773 shs$34.28 million
06/04/2026$1.16$1.24
+6.47%		$1.27$1.15789,236 shs$38.14 million
06/03/2026$1.19$1.16
-2.52%		$1.20$1.16325,412 shs$35.82 million
06/02/2026$1.19$1.19$1.25$1.16531,796 shs$36.74 million
06/01/2026$1.17$1.19
+1.71%		$1.21$1.15544,721 shs$36.75 million
05/29/2026$1.26$1.17
-7.14%		$1.28$1.161.05 million shs$36.13 million
05/28/2026$1.31$1.26
-3.82%		$1.37$1.261.44 million shs$38.91 million
05/27/2026$1.22$1.31
+7.38%		$1.42$1.221.74 million shs$40.45 million
05/26/2026$1.13$1.22
+7.96%		$1.24$1.13516,941 shs$37.67 million
05/25/2026$1.13$1.13$1.18$1.13348,912 shs$34.89 million
05/22/2026$1.14$1.13
-0.88%		$1.18$1.13348,912 shs$34.89 million
Related Companies

This page (NASDAQ:BTAI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel