Free Trial

Bitdeer Technologies Group (BTDR) Options Chain & Prices

Bitdeer Technologies Group logo
$25.42 +5.30 (+26.36%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.50$1.317Put11101828
(+7)
142.68%
(+3.26%)
-0.5470572
10/17/2025$20.50$0.822Call35323483
(+16)
142.68%
(+3.26%)
0.45318111
10/17/2025$21.00$1.654Put1 - 116
(+5)
145.42%
(+3.89%)
-0.6153831
10/17/2025$21.00$0.657Call13584253018
(+488)
145.42%
(+3.89%)
0.38391821
10/17/2025$21.50$0.524Call42 - 35
(+19)
148.19%
(+4.50%)
0.32222
10/17/2025$22.00$0.417Call212271118711
(-133)
150.96%
(+6.39%)
0.2683933
10/17/2025$22.50$0.331Call13291309
(+7)
163.57%
(+15.54%)
0.2222547
10/17/2025$23.50$0.209Call50 - - 801
(+0)
158.97%
(+6.70%)
0.1504721
10/17/2025$24.00$0.166Call311 - 1492
(+46)
161.52%
(+7.18%)
0.12332
10/17/2025$24.50$0.132Call2116
(+2)
163.99%
(+7.64%)
0.1008552
10/17/2025$29.00$9.013Put1 - - 0
(+0)
183.07%
(+10.84%)
-0.9801131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BTDR) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners