Free Trial

Bitdeer Technologies Group (BTDR) Options Chain & Prices

Bitdeer Technologies Group logo
$13.39 -0.29 (-2.12%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$11.00$0.006Put1 - - 53
(+0)
186.54%
(+29.49%)
-0.0120921
8/29/2025$12.00$1.703Call1 - - 10
(+0)
147.86%
(+24.25%)
0.9564711
8/29/2025$12.50$0.040Put134 - 6047
(+0)
130.37%
(+20.90%)
-0.0900694
8/29/2025$12.50$1.224Call12 - 1131
(-5)
130.37%
(+20.90%)
0.9097024
8/29/2025$13.00$0.091Put13 - - 194
(-12)
115.53%
(+16.06%)
-0.1933074
8/29/2025$13.00$0.776Call55222323
(-10)
115.53%
(+16.07%)
0.8062456
8/29/2025$13.50$0.222Put101 - 130
(+14)
106.34%
(+9.14%)
-0.3938983
8/29/2025$13.50$0.406Call571611738
(-25)
106.34%
(+9.14%)
0.6055825
8/29/2025$14.00$0.178Call12913445662
(-4)
106.26%
(+2.96%)
0.35420118
8/29/2025$14.50$0.891Put3 - - 5
(+0)
113.82%
(+0.09%)
-0.821873
8/29/2025$14.50$0.076Call2,065132,0442103
(+15)
113.82%
(+0.09%)
0.17768729
8/29/2025$15.00$1.350Put10 - - 13
(+0)
124.70%
(-0.66%)
-0.9111471
8/29/2025$15.00$0.035Call90 - 30374
(+68)
124.70%
(-0.66%)
0.0886126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BTDR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners