Free Trial

Bitdeer Technologies Group (BTDR) Options Chain & Prices

Bitdeer Technologies Group logo
$12.46 -0.48 (-3.71%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$10.50$0.002Put1 - - 28
(+0)
154.41%
(+25.00%)
-0.0047121
8/8/2025$12.00$0.024Put12 - 12743
(-3)
101.70%
(+3.42%)
-0.0766692
8/8/2025$12.00$0.969Call51451
(+0)
101.70%
(+3.42%)
0.9232065
8/8/2025$12.50$0.084Put1 - - 91
(+0)
91.04%
(-2.78%)
-0.2279061
8/8/2025$13.00$0.277Put6 - 278
(-1)
90.79%
(-3.30%)
-0.5250594
8/8/2025$13.00$0.222Call161 - 596
(+1)
90.79%
(-3.30%)
0.4745572
8/8/2025$13.50$0.640Put45 - - 304
(-12)
100.20%
(+1.91%)
-0.77597212
8/8/2025$13.50$0.085Call11 - 112278
(+6)
100.20%
(+1.91%)
0.2236662
8/8/2025$14.00$0.036Call3 - - 213
(+58)
113.02%
(+8.39%)
0.1016511
8/8/2025$14.50$0.017Call4,126 - - 4140
(+0)
126.19%
(+14.43%)
0.0488393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BTDR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners