Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free BTDR Stock Alerts

Bitdeer Technologies Group (BTDR) Options Chain & Prices

Bitdeer Technologies Group logo
$16.24 +0.09 (+0.58%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BTDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$13.50$0.147Put687 - - 779
(+10)		112.08%
(+20.01%)		-0.1142461
9/19/2025$13.50$2.745Call551622668
(-38)		112.08%
(+20.00%)		0.88593629
9/19/2025$14.00$0.210Put2111341
(+20)		107.61%
(+15.02%)		-0.1573976
9/19/2025$14.00$2.308Call4431002111309
(+27)		107.61%
(+15.02%)		0.84287784
9/19/2025$14.50$0.302Put1,41012103
(+30)		104.16%
(+9.70%)		-0.21423410
9/19/2025$14.50$1.901Call6,28145116303
(-2)		104.16%
(+9.70%)		0.78618437
9/19/2025$15.00$0.434Put22113942
(+0)		101.86%
(+4.58%)		-0.2851569
9/19/2025$15.00$1.532Call2,0234893126895
(-272)		101.86%
(+4.58%)		0.715473164
9/19/2025$15.50$0.613Put73611141
(+0)		100.77%
(+0.12%)		-0.36741614
9/19/2025$15.50$1.212Call1,554608961343
(+25)		100.77%
(+0.12%)		0.63345391
9/19/2025$16.00$0.847Put2061112
(+0)		100.86%
(-3.47%)		-0.4551637
9/19/2025$16.00$0.945Call9,0161,25950990
(+0)		100.86%
(-3.47%)		0.545957501
9/19/2025$16.50$0.732Call1,8045884869
(-5)		101.95%
(-6.16%)		0.46002585
9/19/2025$17.00$0.567Call5,96425011833
(+0)		103.82%
(-8.09%)		0.381384174
9/19/2025$17.50$1.843Put10 - 10183
(+0)		106.25%
(-9.40%)		-0.6887211
9/19/2025$17.50$0.440Call1,329442313325
(-4)		106.25%
(-9.41%)		0.31313653
9/19/2025$18.00$0.344Call2,2755662836
(+0)		111.84%
(-7.48%)		0.255994273
9/19/2025$19.00$0.216Call393266113
(+0)		115.18%
(-11.14%)		0.17132215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BTDR) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel