Free Trial

Bitcoin Depot (BTM) Stock Chart & Stock Price History

Bitcoin Depot logo
$6.28 +0.19 (+3.12%)
Closing price 04:00 PM Eastern
Extended Trading
$6.32 +0.04 (+0.56%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitcoin Depot Stock Price Performance

The Bitcoin Depot (BTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.17%, with a year-to-date return of 287.65%. In the past month, the stock has increased 271.60%, reflecting recent market activity.

As of the latest close, Bitcoin Depot traded at $6.09 with a market cap of $391.66 million and volume of 3.65 million shares.

Receive BTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+34.48%
1 Month
Performance
+271.60%
3 Month
Performance
+375.76%
Year-To-Date
Performance
+287.65%
1 Year
Performance
+217.17%

BTM Stock Chart for Wednesday, June, 11, 2025

Bitcoin Depot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$6.09$6.28
+3.12%
$6.66$5.943.37 million shs$403.88 million
06/10/2025$5.76$6.09
+5.73%
$6.22$5.653.65 million shs$391.66 million
06/09/2025$4.67$5.76
+23.34%
$5.84$4.454.81 million shs$370.44 million
06/06/2025$4.10$4.67
+13.90%
$4.70$4.171.92 million shs$300.34 million
06/05/2025$4.49$4.10
-8.69%
$4.52$4.012.31 million shs$263.68 million
06/04/2025$4.60$4.49
-2.39%
$4.80$4.451.42 million shs$288.76 million
06/03/2025$4.18$4.60
+10.05%
$4.79$4.203.03 million shs$295.84 million
06/02/2025$3.80$4.18
+10.00%
$4.43$3.803.06 million shs$268.82 million
05/30/2025$3.74$3.80
+1.60%
$4.13$3.661.90 million shs$244.39 million
05/29/2025$3.59$3.74
+4.18%
$3.95$3.531.71 million shs$240.53 million
05/28/2025$3.69$3.59
-2.71%
$3.77$3.471.48 million shs$230.88 million
05/27/2025$3.34$3.69
+10.48%
$3.75$3.363.05 million shs$235.94 million
05/26/2025$3.34$3.34$3.75$3.173.20 million shs$213.56 million
05/23/2025$3.51$3.34
-4.84%
$3.75$3.173.20 million shs$213.56 million
05/22/2025$3.02$3.51
+16.23%
$3.61$2.963.40 million shs$193.10 million
05/21/2025$2.94$3.02
+2.72%
$3.25$2.851.82 million shs$193.10 million
05/20/2025$3.00$2.94
-2.00%
$3.19$2.751.77 million shs$187.98 million
05/19/2025$2.68$3.00
+11.94%
$3.16$2.613.37 million shs$191.82 million
05/16/2025$2.09$2.68
+28.23%
$2.87$2.144.47 million shs$171.36 million
05/15/2025$1.70$2.09
+22.94%
$2.40$1.829.65 million shs$133.63 million
05/14/2025$1.77$1.70
-3.95%
$1.88$1.65502,629 shs$108.70 million
05/13/2025$1.63$1.77
+8.59%
$1.77$1.63332,964 shs$113.17 million
05/12/2025$1.69$1.63
-3.55%
$1.76$1.54451,019 shs$104.22 million

This page (NASDAQ:BTM) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners