Free Trial

Bitcoin Depot (BTM) Stock Chart & Stock Price History

Bitcoin Depot logo
$3.42 -0.14 (-3.80%)
As of 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bitcoin Depot Stock Price Performance

The Bitcoin Depot (BTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.14%, with a year-to-date return of 110.80%. In the past month, the stock has decreased 31.70%, reflecting recent market activity.

As of the latest close, Bitcoin Depot traded at $3.55 with a market cap of $241.69 million and volume of 628,206 shares.

Receive BTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%
1 Month
Performance
-31.70%
3 Month
Performance
-23.94%
Year-To-Date
Performance
+110.80%
1 Year
Performance
+116.14%

BTM Stock Chart for Thursday, September, 4, 2025

Bitcoin Depot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$3.61$3.55
-1.66%
$3.60$3.52628,206 shs$241.69 million
09/02/2025$3.62$3.61
-0.28%
$3.66$3.44757,185 shs$245.77 million
09/01/2025$3.62$3.62$3.87$3.62671,678 shs$246.45 million
08/29/2025$3.83$3.62
-5.48%
$3.87$3.62671,678 shs$246.45 million
08/28/2025$3.84$3.83
-0.26%
$3.96$3.82775,638 shs$260.75 million
08/27/2025$3.81$3.84
+0.79%
$3.89$3.77817,493 shs$261.43 million
08/26/2025$3.78$3.81
+0.79%
$3.87$3.76467,105 shs$259.39 million
08/25/2025$3.81$3.78
-0.79%
$3.85$3.67881,719 shs$243.10 million
08/22/2025$3.85$3.81
-1.04%
$3.98$3.79595,116 shs$245.03 million
08/21/2025$3.75$3.85
+2.67%
$3.88$3.75578,224 shs$247.59 million
08/20/2025$3.83$3.75
-2.09%
$3.84$3.65726,630 shs$241.16 million
08/19/2025$4.04$3.83
-5.20%
$4.07$3.621.55 million shs$246.32 million
08/18/2025$4.07$4.04
-0.74%
$4.10$3.90980,260 shs$259.81 million
08/15/2025$4.11$4.07
-0.97%
$4.17$4.02839,457 shs$261.74 million
08/14/2025$4.43$4.11
-7.22%
$4.42$4.081.23 million shs$264.31 million
08/13/2025$4.22$4.43
+4.98%
$4.68$4.241.44 million shs$284.90 million
08/12/2025$4.82$4.22
-12.45%
$4.53$4.022.63 million shs$271.39 million
08/11/2025$4.90$4.82
-1.63%
$5.09$4.781.21 million shs$309.97 million
08/08/2025$4.92$4.90
-0.41%
$5.05$4.81740,262 shs$315.12 million
08/07/2025$4.97$4.92
-1.01%
$5.12$4.89432,986 shs$316.41 million
08/06/2025$5.03$4.97
-1.19%
$5.04$4.89461,217 shs$323.49 million
08/05/2025$5.00$5.03
+0.60%
$5.10$4.87636,879 shs$323.48 million
08/04/2025$4.64$5.00
+7.76%
$5.00$4.67766,430 shs$321.55 million

This page (NASDAQ:BTM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners