Free Trial

Bitcoin Depot (BTM) Stock Chart & Stock Price History

Bitcoin Depot logo
$5.54 +0.71 (+14.70%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$5.63 +0.09 (+1.62%)
As of 05:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitcoin Depot Stock Price Performance

The Bitcoin Depot (BTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 223.98%, with a year-to-date return of 241.98%. In the past month, the stock has increased 20.43%, reflecting recent market activity.

As of the latest close, Bitcoin Depot traded at $5.54 with a market cap of $356.28 million and volume of 2.36 million shares.

Receive BTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.27%
1 Month
Performance
+20.43%
3 Month
Performance
+316.54%
Year-To-Date
Performance
+241.98%
1 Year
Performance
+223.98%

BTM Stock Chart for Thursday, July, 3, 2025

Bitcoin Depot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.83$5.54
+14.70%
$5.63$4.832.36 million shs$356.28 million
07/01/2025$5.07$4.83
-4.73%
$5.10$4.701.48 million shs$310.62 million
06/30/2025$5.07$5.07$5.26$4.951.41 million shs$326.06 million
06/27/2025$5.60$5.07
-9.46%
$5.62$5.021.64 million shs$326.05 million
06/26/2025$5.35$5.60
+4.67%
$5.71$5.301.30 million shs$360.14 million
06/25/2025$5.43$5.35
-1.47%
$5.59$5.151.23 million shs$344.06 million
06/24/2025$5.35$5.43
+1.50%
$5.83$5.401.33 million shs$349.20 million
06/23/2025$6.03$5.35
-11.28%
$5.93$5.092.79 million shs$344.06 million
06/20/2025$5.63$6.03
+7.10%
$6.25$5.622.51 million shs$387.79 million
06/19/2025$5.63$5.63$6.15$5.591.80 million shs$362.07 million
06/18/2025$6.03$5.63
-6.63%
$6.15$5.591.80 million shs$362.07 million
06/17/2025$6.48$6.03
-6.94%
$6.88$5.792.69 million shs$387.80 million
06/16/2025$6.22$6.48
+4.18%
$6.52$6.112.04 million shs$416.74 million
06/13/2025$6.25$6.22
-0.48%
$6.49$5.712.30 million shs$400.02 million
06/12/2025$6.28$6.25
-0.48%
$6.64$6.152.50 million shs$401.95 million
06/11/2025$6.09$6.28
+3.12%
$6.66$5.943.37 million shs$403.88 million
06/10/2025$5.76$6.09
+5.73%
$6.22$5.653.65 million shs$391.66 million
06/09/2025$4.67$5.76
+23.34%
$5.84$4.454.81 million shs$370.44 million
06/06/2025$4.10$4.67
+13.90%
$4.70$4.171.92 million shs$300.34 million
06/05/2025$4.49$4.10
-8.69%
$4.52$4.012.31 million shs$263.68 million
06/04/2025$4.60$4.49
-2.39%
$4.80$4.451.42 million shs$288.76 million
06/03/2025$4.18$4.60
+10.05%
$4.79$4.203.03 million shs$295.84 million
06/02/2025$3.80$4.18
+10.00%
$4.43$3.803.06 million shs$268.82 million

This page (NASDAQ:BTM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners