Free Trial

biote (BTMD) Stock Chart & Stock Price History

biote logo
$2.88 -0.04 (-1.37%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.91 +0.03 (+0.90%)
As of 08/8/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

biote Stock Price Performance

The biote (BTMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.54%, with a year-to-date return of -53.40%. In the past month, the stock has decreased 30.10%, reflecting recent market activity.

As of the latest close, biote traded at $2.88 with a market cap of $157.57 million and volume of 239,176 shares.

Receive BTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-30.27%
1 Month
Performance
-30.10%
3 Month
Performance
-27.82%
Year-To-Date
Performance
-53.40%
1 Year
Performance
-47.54%

BTMD Stock Chart for Saturday, August, 9, 2025

biote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.92$2.88
-1.37%
$3.04$2.87239,176 shs$157.57 million
08/07/2025$3.86$2.92
-24.35%
$3.22$2.87826,213 shs$159.75 million
08/06/2025$4.17$3.86
-7.43%
$4.15$3.8579,631 shs$211.18 million
08/05/2025$4.13$4.17
+0.97%
$4.20$4.0865,463 shs$228.14 million
08/04/2025$3.89$4.13
+6.17%
$4.18$3.90179,850 shs$225.95 million
08/01/2025$4.07$3.89
-4.42%
$4.06$3.88120,114 shs$212.82 million
07/31/2025$4.34$4.07
-6.22%
$4.55$4.07105,391 shs$222.67 million
07/30/2025$4.55$4.34
-4.62%
$4.58$4.30113,229 shs$237.44 million
07/29/2025$4.37$4.55
+4.12%
$4.75$4.32172,205 shs$248.93 million
07/28/2025$4.32$4.37
+1.16%
$4.38$4.22110,601 shs$239.08 million
07/25/2025$4.16$4.32
+3.85%
$4.38$4.1342,111 shs$236.35 million
07/24/2025$4.24$4.16
-1.89%
$4.29$4.1255,489 shs$227.59 million
07/23/2025$4.12$4.24
+2.91%
$4.26$4.07116,982 shs$231.97 million
07/22/2025$4.01$4.12
+2.74%
$4.17$4.0297,312 shs$225.41 million
07/21/2025$4.02$4.01
-0.25%
$4.18$3.9881,360 shs$219.39 million
07/18/2025$4.17$4.02
-3.60%
$4.20$4.0188,157 shs$219.93 million
07/17/2025$4.10$4.17
+1.71%
$4.25$4.11104,912 shs$228.14 million
07/16/2025$3.94$4.10
+4.06%
$4.18$3.95100,072 shs$224.31 million
07/15/2025$4.04$3.94
-2.48%
$4.08$3.9277,058 shs$215.56 million
07/14/2025$4.08$4.04
-0.98%
$4.25$4.0052,409 shs$221.03 million
07/11/2025$4.21$4.08
-3.09%
$4.25$4.0774,568 shs$223.22 million
07/10/2025$4.12$4.21
+2.18%
$4.23$4.0851,851 shs$230.33 million
07/09/2025$4.06$4.12
+1.48%
$4.36$4.0099,581 shs$225.41 million
07/08/2025$3.99$4.06
+1.75%
$4.13$4.0050,422 shs$222.12 million

This page (NASDAQ:BTMD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners