Free Trial

biote (BTMD) Stock Chart & Stock Price History

biote logo
$3.44 -0.03 (-0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$3.44 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

biote Stock Price Performance

The biote (BTMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.96%, with a year-to-date return of -44.34%. In the past month, the stock has decreased 24.40%, reflecting recent market activity.

As of the latest close, biote traded at $3.47 with a market cap of $171.56 million and volume of 191,828 shares.

Receive BTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.83%
1 Month
Performance
-24.40%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-44.34%
1 Year
Performance
-44.96%

BTMD Stock Chart for Friday, August, 29, 2025

biote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.47$3.44
-0.86%
$3.55$3.38157,087 shs$170.07 million
08/28/2025$3.36$3.47
+3.27%
$3.60$3.38191,828 shs$171.56 million
08/27/2025$3.31$3.36
+1.51%
$3.42$3.32148,820 shs$166.12 million
08/26/2025$3.23$3.31
+2.48%
$3.37$3.21153,419 shs$163.65 million
08/25/2025$3.22$3.23
+0.31%
$3.32$3.19179,855 shs$159.69 million
08/22/2025$3.02$3.22
+6.62%
$3.33$3.06213,331 shs$159.20 million
08/21/2025$2.97$3.02
+1.68%
$3.05$2.9592,477 shs$149.31 million
08/20/2025$3.02$2.97
-1.66%
$3.10$2.95129,505 shs$146.83 million
08/19/2025$3.02$3.02$3.20$3.00248,494 shs$149.31 million
08/18/2025$2.92$3.02
+3.42%
$3.16$2.84232,253 shs$149.31 million
08/15/2025$2.98$2.92
-2.01%
$3.03$2.91391,898 shs$159.75 million
08/14/2025$3.07$2.98
-2.93%
$3.15$2.94132,720 shs$163.04 million
08/13/2025$2.89$3.07
+6.23%
$3.18$2.91226,405 shs$167.96 million
08/12/2025$2.82$2.89
+2.48%
$3.01$2.83266,690 shs$158.11 million
08/11/2025$2.88$2.82
-2.08%
$2.93$2.76473,253 shs$154.28 million
08/08/2025$2.92$2.88
-1.37%
$3.04$2.87239,176 shs$157.57 million
08/07/2025$3.86$2.92
-24.35%
$3.22$2.87826,213 shs$159.75 million
08/06/2025$4.17$3.86
-7.43%
$4.15$3.8579,631 shs$211.18 million
08/05/2025$4.13$4.17
+0.97%
$4.20$4.0865,463 shs$228.14 million
08/04/2025$3.89$4.13
+6.17%
$4.18$3.90179,850 shs$225.95 million
08/01/2025$4.07$3.89
-4.42%
$4.06$3.88120,114 shs$212.82 million
07/31/2025$4.34$4.07
-6.22%
$4.55$4.07105,391 shs$222.67 million
07/30/2025$4.55$4.34
-4.62%
$4.58$4.30113,229 shs$237.44 million
07/29/2025$4.37$4.55
+4.12%
$4.75$4.32172,205 shs$248.93 million
07/28/2025$4.32$4.37
+1.16%
$4.38$4.22110,601 shs$239.08 million

This page (NASDAQ:BTMD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners