Free Trial

biote (BTMD) Stock Chart & Stock Price History

biote logo
$3.22 +0.06 (+1.90%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$3.26 +0.04 (+1.40%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

biote Stock Price Performance

The biote (BTMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.42%, with a year-to-date return of -47.90%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, biote traded at $3.22 with a market cap of $159.20 million and volume of 107,912 shares.

Receive BTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.45%
1 Month
Performance
0.00%
3 Month
Performance
-19.70%
Year-To-Date
Performance
-47.90%
1 Year
Performance
-46.42%

BTMD Stock Chart for Tuesday, September, 23, 2025

biote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$3.16$3.22
+1.90%
$3.31$3.16107,912 shs$159.20 million
09/19/2025$3.37$3.16
-6.23%
$3.40$3.16212,732 shs$156.23 million
09/18/2025$3.33$3.37
+1.20%
$3.52$3.27100,429 shs$166.61 million
09/17/2025$3.39$3.33
-1.77%
$3.49$3.3295,303 shs$164.64 million
09/16/2025$3.45$3.39
-1.74%
$3.45$3.3875,218 shs$167.60 million
09/15/2025$3.37$3.45
+2.37%
$3.52$3.39129,569 shs$170.57 million
09/12/2025$3.37$3.37$3.45$3.36138,841 shs$166.61 million
09/11/2025$3.29$3.37
+2.43%
$3.54$3.30208,674 shs$166.61 million
09/10/2025$3.32$3.29
-0.90%
$3.37$3.27181,978 shs$162.66 million
09/09/2025$3.45$3.32
-3.77%
$3.47$3.30163,637 shs$164.14 million
09/08/2025$3.46$3.45
-0.29%
$3.58$3.42151,679 shs$171.06 million
09/05/2025$3.39$3.46
+2.06%
$3.53$3.38144,633 shs$171.06 million
09/04/2025$3.49$3.39
-2.87%
$3.52$3.36100,473 shs$167.60 million
09/03/2025$3.43$3.49
+1.75%
$3.62$3.42179,502 shs$172.55 million
09/02/2025$3.44$3.43
-0.29%
$3.51$3.33161,870 shs$169.58 million
09/01/2025$3.44$3.44$3.55$3.38157,087 shs$170.07 million
08/29/2025$3.47$3.44
-0.86%
$3.55$3.38157,087 shs$170.07 million
08/28/2025$3.36$3.47
+3.27%
$3.60$3.38191,828 shs$171.56 million
08/27/2025$3.31$3.36
+1.51%
$3.42$3.32148,820 shs$166.12 million
08/26/2025$3.23$3.31
+2.48%
$3.37$3.21153,419 shs$163.65 million
08/25/2025$3.22$3.23
+0.31%
$3.32$3.19179,855 shs$159.69 million
08/22/2025$3.02$3.22
+6.62%
$3.33$3.06213,331 shs$159.20 million

This page (NASDAQ:BTMD) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners