Free Trial
→ July 2025 Rule Change to Impact Retirement Investors (From Premier Gold Co) (Ad) Buy BTMDW Stock  Free BTMDW Stock Alerts

biote (BTMDW) Stock Chart & Stock Price History

biote logo
$0.02 +0.00 (+0.47%)
As of 05/23/2025
Compare

biote Stock Price Performance

The biote (BTMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.55%, with a year-to-date return of -95.24%. In the past month, the stock has increased 28.96%, reflecting recent market activity.

As of the latest close, biote traded at $0.02 with a market cap of and volume of 154,875 shares.

Receive BTMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+28.96%
3 Month
Performance
-93.79%
Year-To-Date
Performance
-95.24%
1 Year
Performance
-94.55%

BTMDW Stock Chart for Wednesday, May, 28, 2025

BTMDW Chart by TradingView

biote Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.02$0.02$0.03$0.02154,875 shs$0.00
05/26/2025$0.02$0.02$0.03$0.02154,875 shs$0.00
05/23/2025$0.02$0.02$0.02$0.024,466 shs$0.00
05/22/2025$0.02$0.02$0.02$0.024,466 shs$0.00
05/21/2025$0.03$0.02
-17.32%		$0.03$0.0264,120 shs$0.00
05/20/2025$0.02$0.03
+6.28%		$0.03$0.0268,854 shs$0.00
05/19/2025$0.02$0.02$0.03$0.02233,971 shs$0.00
05/16/2025$0.01$0.01$0.02$0.01396,111 shs$0.00
05/15/2025$0.02$0.01
-33.77%		$0.02$0.01396,111 shs$0.00
05/14/2025$0.02$0.02$0.03$0.01298,646 shs$0.00
05/13/2025$0.01$0.02
+43.93%		$0.03$0.01298,646 shs$0.00
05/12/2025$0.01$0.01$0.01$0.0141,226 shs$0.00
05/09/2025$0.01$0.01
-5.22%		$0.01$0.0124,697 shs$0.00
05/08/2025$0.01$0.01
-3.60%		$0.01$0.017,886 shs$0.00
05/07/2025$0.01$0.01
-6.08%		$0.01$0.01124,310 shs$0.00
05/06/2025$0.01$0.01
+5.71%		$0.01$0.01571 shs$0.00
05/05/2025$0.01$0.01$0.01$0.0122,895 shs$0.00
05/01/2025$0.02$0.02$0.02$0.012,311 shs$0.00
04/30/2025$0.02$0.02$0.02$0.012,311 shs$0.00
04/29/2025$0.02$0.02$0.02$0.012,311 shs$0.00
04/28/2025$0.02$0.02$0.02$0.012,311 shs$0.00
Related Companies

This page (NASDAQ:BTMDW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored