Free Trial

biote (BTMDW) Stock Chart & Stock Price History

biote logo
$0.0085 +0.00 (+6.25%)
As of 10/3/2025

biote Stock Price Performance

The biote (BTMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.37%, with a year-to-date return of -98.11%. In the past month, the stock has decreased 33.07%, reflecting recent market activity.

As of the latest close, biote traded at $0.01 with a market cap of and volume of 21,382 shares.

Receive BTMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.46%
1 Month
Performance
-33.07%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-98.11%
1 Year
Performance
N/A

BTMDW Stock Chart for Saturday, October, 4, 2025

biote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.01$0.01$0.01$0.0121,382 shs$0.00
10/02/2025$0.01$0.01
-3.18%
$0.01$0.0121,382 shs$0.00
10/01/2025$0.01$0.01$0.01$0.01201 shs$0.00
09/30/2025$0.01$0.01
-2.09%
$0.01$0.01201 shs$0.00
09/29/2025$0.01$0.01$0.01$0.01100 shs$0.00
09/26/2025$0.01$0.01
-13.98%
$0.01$0.011,957 shs$0.00
09/25/2025$0.01$0.01$0.01$0.017,000 shs$0.00
09/24/2025$0.01$0.01$0.01$0.017,000 shs$0.00
09/23/2025$0.01$0.01
-1.59%
$0.01$0.017,000 shs$0.00
09/22/2025$0.01$0.01$0.01$0.012,596 shs$0.00
09/19/2025$0.01$0.01
+6.38%
$0.01$0.0171,981 shs$0.00
09/18/2025$0.01$0.01$0.01$0.01202 shs$0.00
09/17/2025$0.01$0.01
-2.08%
$0.01$0.01202 shs$0.00
09/16/2025$0.01$0.01
-1.03%
$0.01$0.0110,001 shs$0.00
09/15/2025$0.01$0.01$0.01$0.011,430 shs$0.00
09/12/2025$0.01$0.01
+4.71%
$0.01$0.0126,563 shs$0.00
09/11/2025$0.01$0.01
-7.61%
$0.01$0.0168,865 shs$0.00
09/10/2025$0.01$0.01
-17.12%
$0.01$0.0127,589 shs$0.00
09/09/2025$0.01$0.01$0.01$0.0114,067 shs$0.00
09/08/2025$0.01$0.01$0.01$0.01113,236 shs$0.00
09/05/2025$0.01$0.01
-2.36%
$0.01$0.0125,503 shs$0.00
09/04/2025$0.01$0.01
-14.77%
$0.01$0.0142,331 shs$0.00
09/03/2025$0.01$0.01
+37.96%
$0.02$0.0120,466 shs$0.00

This page (NASDAQ:BTMDW) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners