biote (BTMDW) Stock Chart & Stock Price History $0.01 0.00 (-10.62%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock biote Stock Price Performance The biote (BTMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.49%, with a year-to-date return of -97.76%. In the past month, the stock has decreased 28.37%, reflecting recent market activity. As of the latest close, biote traded at $0.01 with a market cap of and volume of 31,780 shares. Receive BTMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.13%1 Month Performance-28.37%3 Month Performance-51.90%Year-To-Date Performance-97.76%1 Year Performance-95.49% BTMDW Stock Chart for Sunday, August, 24, 2025 BTMDW Chart by TradingView biote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.01$0.01+0.89%$0.01$0.0131,780 shs$0.0008/21/2025$0.01$0.01-5.88%$0.01$0.0130,883 shs$0.0008/20/2025$0.01$0.01$0.01$0.0125,479 shs$0.0008/19/2025$0.01$0.01$0.01$0.0125,479 shs$0.0008/18/2025$0.01$0.01$0.01$0.0125,479 shs$0.0008/15/2025$0.01$0.01$0.01$0.01104,247 shs$0.0008/14/2025$0.01$0.01+8.26%$0.01$0.01104,247 shs$0.0008/13/2025$0.01$0.01$0.01$0.0114,538 shs$0.0008/12/2025$0.01$0.01-9.92%$0.01$0.0114,538 shs$0.0008/11/2025$0.01$0.01$0.01$0.01259,275 shs$0.00 Get the Latest News and Ratings for BTMDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for biote and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.02$0.02$0.02$0.023,432 shs$0.0008/07/2025$0.02$0.02+7.45%$0.02$0.023,432 shs$0.0008/06/2025$0.02$0.02$0.02$0.021,908 shs$0.0008/05/2025$0.02$0.02$0.02$0.021,908 shs$0.0008/04/2025$0.02$0.02$0.02$0.021,908 shs$0.0008/01/2025$0.02$0.01-20.12%$0.02$0.013,781 shs$0.0007/31/2025$0.02$0.02$0.02$0.0126,399 shs$0.0007/30/2025$0.02$0.02$0.02$0.0126,399 shs$0.0007/29/2025$0.01$0.02+45.69%$0.02$0.0126,399 shs$0.0007/28/2025$0.01$0.01$0.01$0.0110,219 shs$0.0007/25/2025$0.01$0.01$0.02$0.0149,687 shs$0.0007/24/2025$0.01$0.01-4.73%$0.02$0.0149,687 shs$0.0007/23/2025$0.01$0.01+10.45%$0.01$0.01154,956 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart ARAVIVE Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart BriaCell Therapeutics Stock Price Chart Celularity Stock Price Chart Receive BTMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTMDW) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding biote Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share biote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access