Free Trial

Better Therapeutics (BTTX) Stock Chart & Stock Price History

Better Therapeutics logo
$0.0002 0.00 (0.00%)
As of 04/30/2025 03:16 PM Eastern

Better Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
+100.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-98.46%
Receive BTTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BTTX Stock Chart for Thursday, May, 1, 2025

Better Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.00$0.00$0.00$0.00358 shs$10,000.00
04/29/2025$0.00$0.00$0.00$0.00180 shs$10,000.00
04/28/2025$0.00$0.00$0.00$0.00180 shs$10,000.00
04/25/2025$0.00$0.00$0.00$0.001,667 shs$10,000.00
04/24/2025$0.00$0.00$0.00$0.0013,334 shs$10,000.00
04/23/2025$0.00$0.00
-50.00%
$0.00$0.002,005 shs$10,000.00
04/22/2025$0.00$0.00$0.00$0.00200 shs$20,000.00
04/21/2025$0.00$0.00$0.00$0.00200 shs$20,000.00
04/17/2025$0.00$0.00$0.00$0.002,151 shs$20,000.00
04/16/2025$0.00$0.00
+300.00%
$0.00$0.002,151 shs$20,000.00
04/15/2025$0.00$0.00$0.00$0.0030,389 shs$5,000.00
04/14/2025$0.00$0.00
-50.00%
$0.00$0.00100 shs$5,000.00
04/11/2025$0.00$0.00$0.00$0.0011,114 shs$10,000.00
04/10/2025$0.00$0.00$0.00$0.002,002 shs$10,000.00
04/09/2025$0.00$0.00
-50.00%
$0.00$0.0016,926 shs$10,000.00
04/09/2025$0.00$0.00
-50.00%
$0.00$0.0016,926 shs$10,000.00
04/08/2025$0.00$0.00$0.00$0.00398 shs$20,000.00
04/08/2025$0.00$0.00$0.00$0.00398 shs$20,000.00
04/07/2025$0.00$0.00$0.00$0.001,000 shs$20,000.00
04/04/2025$0.00$0.00$0.00$0.001,183 shs$20,000.00
04/03/2025$0.00$0.00$0.00$0.0018,991 shs$20,000.00
04/02/2025$0.00$0.00$0.00$0.0018,991 shs$20,000.00
04/01/2025$0.00$0.00
+33.33%
$0.00$0.002,000 shs$20,000.00
03/31/2025$0.00$0.00
-25.00%
$0.00$0.00686 shs$15,000.00

This page (NASDAQ:BTTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners