Free Trial

AB Conservative Buffer ETF (BUFC) Chart & Stock Price History

AB Conservative Buffer ETF logo
$38.89 +0.11 (+0.29%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AB Conservative Buffer ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+1.59%
3 Month
Performance
-1.62%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+7.02%
Receive BUFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Conservative Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFC Stock Chart for Saturday, May, 3, 2025

AB Conservative Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.78$38.90
+0.31%
$38.94$38.8373,784 shs$853.08 million
05/01/2025$38.76$38.78
+0.05%
$38.95$38.7124,079 shs$849.28 million
04/30/2025$38.76$38.76$38.76$38.1681,656 shs$848.84 million
04/29/2025$38.70$38.76
+0.16%
$38.77$38.6180,036 shs$848.84 million
04/28/2025$38.64$38.70
+0.16%
$38.70$38.58134,232 shs$843.66 million
04/25/2025$38.63$38.64
+0.03%
$38.70$38.5358,784 shs$842.35 million
04/24/2025$38.44$38.63
+0.49%
$38.63$38.4833,543 shs$842.13 million
04/23/2025$38.24$38.44
+0.51%
$38.51$37.9835,904 shs$837.99 million
04/22/2025$37.89$38.24
+0.93%
$38.27$38.1012,898 shs$833.72 million
04/21/2025$38.16$37.89
-0.71%
$38.03$37.6763,174 shs$826.00 million
04/18/2025$38.16$38.16$38.34$38.0545,971 shs$828.07 million
04/17/2025$38.04$38.16
+0.32%
$38.34$38.0545,971 shs$828.07 million
04/16/2025$38.34$38.04
-0.78%
$38.38$37.96102,701 shs$825.47 million
04/15/2025$38.30$38.34
+0.10%
$38.41$38.26146,770 shs$831.98 million
04/14/2025$37.93$38.30
+0.98%
$38.65$38.1638,263 shs$831.11 million
04/11/2025$37.71$37.93
+0.58%
$38.08$37.6787,530 shs$828.01 million
04/10/2025$38.34$37.71
-1.64%
$37.99$37.6066,335 shs$814.54 million
04/09/2025$36.71$38.34
+4.44%
$38.34$36.8044,194 shs$828.14 million
04/09/2025$36.71$38.34
+4.44%
$38.34$36.8044,194 shs$828.14 million
04/08/2025$37.23$36.71
-1.40%
$37.34$36.59102,721 shs$792.94 million
04/08/2025$37.23$36.71
-1.40%
$37.34$36.59102,721 shs$792.94 million
04/07/2025$37.31$37.23
-0.21%
$41.16$35.0089,810 shs$804.17 million
04/04/2025$38.29$37.31
-2.56%
$37.73$36.81147,546 shs$805.90 million
04/03/2025$38.76$38.29
-1.21%
$38.42$38.1450,633 shs$712.19 million
04/02/2025$38.70$38.76
+0.16%
$38.76$38.5253,645 shs$720.94 million

This page (NASDAQ:BUFC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners