Free Trial

AB Conservative Buffer ETF (BUFC) Chart & Stock Price History

AB Conservative Buffer ETF logo
$40.13 +0.25 (+0.63%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AB Conservative Buffer ETF Stock Price Performance

The AB Conservative Buffer ETF (BUFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.58%, with a year-to-date return of 2.45%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, AB Conservative Buffer ETF traded at $39.88 with a market cap of $925.22 million and volume of 36,199 shares.

Receive BUFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Conservative Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+0.93%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+5.58%

BUFC Stock Chart for Friday, August, 22, 2025

AB Conservative Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$39.97$39.88
-0.23%
$39.98$39.8736,199 shs$925.22 million
08/20/2025$39.95$39.97
+0.05%
$40.04$39.9037,856 shs$927.30 million
08/19/2025$40.04$39.95
-0.22%
$40.04$39.9320,046 shs$926.84 million
08/18/2025$40.04$40.04$40.09$39.9917,713 shs$928.93 million
08/15/2025$40.01$40.04
+0.07%
$40.10$39.9921,859 shs$928.93 million
08/14/2025$39.99$40.01
+0.06%
$40.10$39.98203,764 shs$928.23 million
08/13/2025$39.96$39.99
+0.06%
$40.11$39.9923,849 shs$927.65 million
08/12/2025$39.92$39.96
+0.10%
$40.04$39.8927,856 shs$927.07 million
08/11/2025$39.86$39.92
+0.15%
$39.97$39.8539,705 shs$926.14 million
08/08/2025$39.89$39.86
-0.08%
$39.96$39.7124,425 shs$924.75 million
08/07/2025$39.89$39.89$39.89$39.7935,106 shs$925.45 million
08/06/2025$39.81$39.89
+0.21%
$39.90$39.7725,364 shs$925.45 million
08/05/2025$39.82$39.81
-0.03%
$39.85$39.7924,517 shs$923.50 million
08/04/2025$39.67$39.82
+0.38%
$39.85$39.81216,318 shs$923.80 million
08/01/2025$39.86$39.67
-0.48%
$39.77$39.67123,572 shs$920.34 million
07/31/2025$39.85$39.86
+0.03%
$39.91$39.77128,996 shs$924.75 million
07/30/2025$39.76$39.85
+0.23%
$39.85$39.7590,536 shs$924.52 million
07/29/2025$39.85$39.76
-0.23%
$39.86$39.7683,862 shs$922.43 million
07/28/2025$39.76$39.85
+0.23%
$39.88$39.76226,253 shs$924.52 million
07/25/2025$39.81$39.76
-0.13%
$39.84$39.7628,941 shs$918.46 million
07/24/2025$39.76$39.81
+0.13%
$39.84$39.7328,860 shs$919.61 million
07/23/2025$39.76$39.76$39.78$39.6940,956 shs$918.46 million
07/22/2025$39.67$39.76
+0.23%
$39.78$39.7547,860 shs$918.46 million
07/21/2025$39.70$39.67
-0.08%
$39.76$39.6732,307 shs$916.38 million

This page (NASDAQ:BUFC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners