Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

BV Financial logo
$16.90 +0.47 (+2.86%)
As of 08/22/2025 04:00 PM Eastern

BV Financial Stock Price Performance

The BV Financial (BVFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.51%, with a year-to-date return of -1.86%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, BV Financial traded at $16.90 with a market cap of $167.99 million and volume of 59,755 shares.

Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
+4.51%
3 Month
Performance
+7.99%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+18.51%

BVFL Stock Chart for Monday, August, 25, 2025

BV Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.43$16.90
+2.86%
$17.04$16.4059,755 shs$167.99 million
08/21/2025$16.48$16.43
-0.30%
$16.52$16.4328,108 shs$163.30 million
08/20/2025$16.35$16.48
+0.80%
$16.52$16.4243,251 shs$163.81 million
08/19/2025$16.27$16.35
+0.49%
$16.49$16.2753,681 shs$162.52 million
08/18/2025$16.25$16.27
+0.12%
$16.43$16.2723,443 shs$161.71 million
08/15/2025$16.44$16.25
-1.16%
$16.57$16.1340,436 shs$171.11 million
08/14/2025$16.52$16.44
-0.48%
$16.49$16.2630,954 shs$173.10 million
08/13/2025$16.33$16.52
+1.16%
$16.72$16.4338,765 shs$173.96 million
08/12/2025$15.46$16.33
+5.63%
$16.37$15.7638,994 shs$171.96 million
08/11/2025$15.40$15.46
+0.39%
$15.59$15.4046,494 shs$162.78 million
08/08/2025$15.27$15.40
+0.85%
$15.50$15.3029,876 shs$162.15 million
08/07/2025$15.26$15.27
+0.07%
$15.43$15.2230,907 shs$160.79 million
08/06/2025$15.19$15.26
+0.46%
$15.35$15.1631,935 shs$160.69 million
08/05/2025$15.37$15.19
-1.17%
$15.50$15.1640,249 shs$159.94 million
08/04/2025$15.19$15.37
+1.18%
$15.51$15.2939,749 shs$161.85 million
08/01/2025$15.64$15.19
-2.88%
$15.58$15.1842,244 shs$159.95 million
07/31/2025$15.68$15.64
-0.26%
$15.95$15.4839,803 shs$164.69 million
07/30/2025$15.90$15.68
-1.38%
$16.20$15.6648,159 shs$165.10 million
07/29/2025$16.15$15.90
-1.55%
$16.30$15.9043,429 shs$167.43 million
07/28/2025$16.17$16.15
-0.12%
$16.26$16.1039,918 shs$170.06 million
07/25/2025$16.18$16.17
-0.06%
$16.20$16.0363,156 shs$170.27 million
07/24/2025$16.23$16.18
-0.31%
$16.32$16.1545,192 shs$170.36 million

This page (NASDAQ:BVFL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners