Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

BV Financial logo
$15.42 +0.23 (+1.51%)
As of 03:20 PM Eastern

BV Financial Stock Price Performance

The BV Financial (BVFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.21%, with a year-to-date return of -10.45%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, BV Financial traded at $15.19 with a market cap of $159.95 million and volume of 42,244 shares.

Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
-2.71%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-10.45%
1 Year
Performance
+9.21%

BVFL Stock Chart for Monday, August, 4, 2025

BV Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.64$15.19
-2.88%
$15.58$15.1842,244 shs$159.95 million
07/31/2025$15.68$15.64
-0.26%
$15.95$15.4839,803 shs$164.69 million
07/30/2025$15.90$15.68
-1.38%
$16.20$15.6648,159 shs$165.10 million
07/29/2025$16.15$15.90
-1.55%
$16.30$15.9043,429 shs$167.43 million
07/28/2025$16.17$16.15
-0.12%
$16.26$16.1039,918 shs$170.06 million
07/25/2025$16.18$16.17
-0.06%
$16.20$16.0363,156 shs$170.27 million
07/24/2025$16.23$16.18
-0.31%
$16.32$16.1545,192 shs$170.36 million
07/23/2025$16.06$16.23
+1.06%
$16.24$16.0784,147 shs$170.90 million
07/22/2025$15.94$16.06
+0.75%
$16.18$16.0383,216 shs$169.11 million
07/21/2025$15.76$15.94
+1.14%
$16.07$15.4773,767 shs$167.83 million
07/18/2025$15.68$15.76
+0.51%
$15.95$15.6569,003 shs$165.95 million
07/17/2025$15.37$15.68
+2.02%
$15.72$15.3894,016 shs$165.10 million
07/16/2025$15.31$15.37
+0.39%
$15.57$15.2249,093 shs$161.85 million
07/15/2025$15.59$15.31
-1.80%
$15.85$15.2240,301 shs$161.20 million
07/14/2025$15.67$15.59
-0.51%
$15.88$15.5634,758 shs$164.15 million
07/11/2025$15.87$15.67
-1.26%
$15.99$15.6422,374 shs$164.99 million
07/10/2025$15.95$15.87
-0.50%
$16.08$15.8331,010 shs$167.11 million
07/09/2025$15.94$15.95
+0.06%
$16.10$15.9319,829 shs$167.95 million
07/08/2025$15.83$15.94
+0.69%
$16.08$15.8541,460 shs$167.83 million
07/07/2025$15.85$15.83
-0.13%
$15.99$15.7855,189 shs$166.69 million
07/04/2025$15.85$15.85$15.90$15.8226,425 shs$166.89 million
07/03/2025$15.76$15.85
+0.57%
$15.90$15.8226,425 shs$166.90 million

This page (NASDAQ:BVFL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners