Free Trial

Broadwind Energy (BWEN) Stock Chart & Stock Price History

Broadwind Energy logo
$2.21 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$2.23 +0.02 (+0.90%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadwind Energy Stock Price Performance

The Broadwind Energy (BWEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 17.55%. In the past month, the stock has decreased 21.07%, reflecting recent market activity.

As of the latest close, Broadwind Energy traded at $2.21 with a market cap of $50.92 million and volume of 130,918 shares. Five years ago, the stock traded at $3.59, representing a 38.44% decrease over that period. At the time, it had a market cap of $60.31 million and a volume of 116,100 shares.

Receive BWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadwind Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
-21.07%
3 Month
Performance
+28.49%
Year-To-Date
Performance
+17.55%
1 Year
Performance
0.00%
5 Year
Performance
-38.44%

BWEN Stock Chart for Tuesday, August, 26, 2025

Broadwind Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.21$2.21$2.30$2.14130,918 shs$50.92 million
08/22/2025$2.13$2.21
+3.76%
$2.29$2.09109,427 shs$50.92 million
08/21/2025$2.13$2.13$2.17$2.0658,704 shs$49.08 million
08/20/2025$2.21$2.13
-3.62%
$2.29$2.07197,841 shs$49.08 million
08/19/2025$2.21$2.21$2.35$2.15236,677 shs$50.92 million
08/18/2025$2.28$2.21
-3.07%
$2.28$2.2190,724 shs$50.92 million
08/15/2025$2.31$2.28
-1.30%
$2.38$2.14195,258 shs$52.53 million
08/14/2025$2.32$2.31
-0.43%
$2.33$2.20118,811 shs$52.41 million
08/13/2025$2.13$2.32
+8.92%
$2.47$2.16432,166 shs$52.64 million
08/12/2025$2.49$2.13
-14.46%
$2.20$1.91687,933 shs$48.33 million
08/11/2025$2.38$2.49
+4.62%
$2.54$2.37459,498 shs$56.49 million
08/08/2025$2.61$2.38
-8.81%
$2.67$2.34243,434 shs$54.00 million
08/07/2025$2.68$2.61
-2.61%
$2.74$2.54103,748 shs$59.22 million
08/06/2025$2.72$2.68
-1.47%
$2.76$2.6281,856 shs$60.81 million
08/05/2025$2.78$2.72
-2.16%
$2.85$2.65305,577 shs$61.71 million
08/04/2025$2.52$2.78
+10.32%
$2.82$2.55288,282 shs$63.08 million
08/01/2025$2.59$2.52
-2.70%
$2.61$2.46181,204 shs$57.18 million
07/31/2025$2.72$2.59
-4.78%
$2.74$2.50176,385 shs$58.77 million
07/30/2025$2.87$2.72
-5.23%
$2.99$2.68286,900 shs$61.71 million
07/29/2025$2.80$2.87
+2.50%
$3.03$2.76648,753 shs$65.12 million
07/28/2025$2.80$2.80$2.83$2.68425,754 shs$63.53 million
07/25/2025$2.53$2.80
+10.67%
$2.80$2.57437,627 shs$63.53 million

This page (NASDAQ:BWEN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners