Free Trial

Broadwind Energy (BWEN) Stock Chart & Stock Price History

Broadwind Energy logo
$2.71 -0.07 (-2.55%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Broadwind Energy Stock Price Performance

The Broadwind Energy (BWEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.20%, with a year-to-date return of 44.10%. In the past month, the stock has increased 44.48%, reflecting recent market activity.

As of the latest close, Broadwind Energy traded at $2.78 with a market cap of $63.08 million and volume of 288,282 shares. Five years ago, the stock traded at $3.99, representing a 32.11% decrease over that period. At the time, it had a market cap of $68.39 million and a volume of 928,018 shares.

Receive BWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadwind Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.59%
1 Month
Performance
+44.48%
3 Month
Performance
+75.91%
Year-To-Date
Performance
+44.10%
1 Year
Performance
-2.20%
5 Year
Performance
-32.11%

BWEN Stock Chart for Tuesday, August, 5, 2025

Broadwind Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.52$2.78
+10.32%
$2.82$2.55288,282 shs$63.08 million
08/01/2025$2.59$2.52
-2.70%
$2.61$2.46181,204 shs$57.18 million
07/31/2025$2.72$2.59
-4.78%
$2.74$2.50176,385 shs$58.77 million
07/30/2025$2.87$2.72
-5.23%
$2.99$2.68286,900 shs$61.71 million
07/29/2025$2.80$2.87
+2.50%
$3.03$2.76648,753 shs$65.12 million
07/28/2025$2.80$2.80$2.83$2.68425,754 shs$63.53 million
07/25/2025$2.53$2.80
+10.67%
$2.80$2.57437,627 shs$63.53 million
07/24/2025$2.47$2.53
+2.43%
$2.59$2.43168,565 shs$57.40 million
07/23/2025$2.50$2.47
-1.20%
$2.60$2.32407,400 shs$56.04 million
07/22/2025$2.26$2.50
+10.62%
$2.53$2.32431,226 shs$56.73 million
07/21/2025$2.55$2.26
-11.37%
$2.75$2.18464,999 shs$51.27 million
07/18/2025$2.51$2.55
+1.59%
$2.59$2.42333,641 shs$57.86 million
07/17/2025$2.58$2.51
-2.71%
$2.81$2.35744,604 shs$56.94 million
07/16/2025$2.18$2.58
+18.35%
$2.58$2.17843,771 shs$58.54 million
07/15/2025$1.89$2.18
+15.34%
$2.31$1.911.09 million shs$49.46 million
07/14/2025$1.88$1.89
+0.53%
$1.90$1.84116,214 shs$42.88 million
07/11/2025$1.88$1.88$1.88$1.8466,270 shs$42.65 million
07/10/2025$1.88$1.88$1.88$1.8531,048 shs$42.66 million
07/09/2025$1.82$1.88
+3.30%
$1.88$1.8090,758 shs$42.66 million
07/08/2025$1.80$1.82
+1.11%
$1.86$1.79100,904 shs$41.29 million
07/07/2025$1.88$1.80
-4.00%
$1.86$1.77148,152 shs$40.84 million
07/04/2025$1.88$1.88$1.96$1.81137,136 shs$42.54 million

This page (NASDAQ:BWEN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners