Free Trial

Baldwin Insurance Group (BWIN) Stock Chart & Stock Price History

Baldwin Insurance Group logo
$31.34 -0.28 (-0.87%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Baldwin Insurance Group Stock Price Performance

The Baldwin Insurance Group (BWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.29%, with a year-to-date return of -19.13%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, Baldwin Insurance Group traded at $31.62 with a market cap of $3.75 billion and volume of 947,257 shares.

Receive BWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-11.23%
3 Month
Performance
-22.41%
Year-To-Date
Performance
-19.13%
1 Year
Performance
-32.29%

BWIN Stock Chart for Wednesday, September, 3, 2025

Baldwin Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$31.67$31.62
-0.16%
$32.26$30.96947,257 shs$3.75 billion
09/01/2025$31.67$31.67$32.52$31.63676,866 shs$3.76 billion
08/29/2025$31.61$31.67
+0.19%
$32.52$31.63676,866 shs$3.76 billion
08/28/2025$32.09$31.61
-1.50%
$32.09$31.42882,896 shs$3.75 billion
08/27/2025$32.82$32.09
-2.22%
$33.00$32.07549,265 shs$3.81 billion
08/26/2025$33.33$32.82
-1.53%
$33.49$32.60684,679 shs$3.89 billion
08/25/2025$33.57$33.33
-0.71%
$33.83$33.08626,387 shs$3.96 billion
08/22/2025$34.11$33.57
-1.58%
$34.79$33.30693,316 shs$3.98 billion
08/21/2025$33.61$34.11
+1.49%
$34.22$33.07726,280 shs$4.05 billion
08/20/2025$33.32$33.61
+0.87%
$33.81$33.15488,622 shs$3.99 billion
08/19/2025$32.69$33.32
+1.93%
$33.41$32.35634,437 shs$3.95 billion
08/18/2025$32.84$32.69
-0.46%
$33.47$32.66606,227 shs$3.88 billion
08/15/2025$33.19$32.84
-1.05%
$33.96$32.671.33 million shs$3.89 billion
08/14/2025$34.19$33.19
-2.92%
$33.92$32.982.02 million shs$3.93 billion
08/13/2025$32.77$34.19
+4.33%
$34.31$32.551.27 million shs$4.05 billion
08/12/2025$31.58$32.77
+3.77%
$32.88$31.581.19 million shs$3.88 billion
08/11/2025$32.27$31.58
-2.14%
$32.90$31.521.48 million shs$3.74 billion
08/08/2025$30.72$32.27
+5.05%
$32.52$30.581.87 million shs$3.82 billion
08/07/2025$30.39$30.72
+1.09%
$30.76$28.661.77 million shs$3.64 billion
08/06/2025$36.46$30.39
-16.65%
$34.51$29.992.79 million shs$3.60 billion
08/05/2025$36.01$36.46
+1.25%
$36.78$35.97735,957 shs$4.32 billion
08/04/2025$35.31$36.01
+1.98%
$36.17$35.09660,573 shs$4.27 billion

This page (NASDAQ:BWIN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners