Baldwin Insurance Group (BWIN) Stock Chart & Stock Price History $24.12 -2.18 (-8.27%) As of 03:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Baldwin Insurance Group Stock Price Performance The Baldwin Insurance Group (BWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.40%, with a year-to-date return of -37.76%. In the past month, the stock has decreased 22.95%, reflecting recent market activity. As of the latest close, Baldwin Insurance Group traded at $26.30 with a market cap of $3.12 billion and volume of 638,835 shares. Receive BWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-16.03%1 Month Performance-22.95%3 Month Performance-43.45%Year-To-Date Performance-37.76%1 Year Performance-54.40% BWIN Stock Chart for Thursday, October, 16, 2025 BWIN Chart by TradingView Baldwin Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$27.19$26.30-3.27%$27.30$26.27638,835 shs$3.12 billion10/14/2025$27.08$27.19+0.41%$27.80$26.82761,098 shs$3.23 billion10/13/2025$28.73$27.08-5.74%$28.56$26.991.26 million shs$3.21 billion10/10/2025$29.05$28.73-1.10%$29.23$28.60693,192 shs$3.41 billion10/09/2025$28.95$29.05+0.35%$29.30$28.46492,914 shs$3.45 billion10/08/2025$28.96$28.95-0.03%$29.83$28.72881,161 shs$3.44 billion10/07/2025$27.64$28.96+4.78%$29.02$27.731.08 million shs$3.44 billion10/06/2025$28.80$27.64-4.03%$28.99$27.54778,078 shs$3.28 billion10/03/2025$27.86$28.80+3.37%$28.84$27.87810,292 shs$3.42 billion10/02/2025$27.12$27.86+2.73%$27.86$26.33643,529 shs$3.31 billion Get the Latest News and Ratings for BWIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$28.21$27.12-3.86%$28.19$27.11879,236 shs$3.22 billion09/30/2025$27.90$28.21+1.11%$28.68$27.53873,140 shs$3.35 billion09/29/2025$28.62$27.90-2.52%$28.75$27.72641,543 shs$3.31 billion09/26/2025$28.57$28.62+0.18%$29.02$28.44598,722 shs$3.40 billion09/25/2025$29.12$28.57-1.89%$29.30$28.28870,820 shs$3.39 billion09/24/2025$29.83$29.12-2.38%$30.10$29.10855,917 shs$3.46 billion09/23/2025$30.68$29.83-2.77%$31.15$29.82553,193 shs$3.54 billion09/22/2025$30.62$30.68+0.20%$30.82$29.96506,231 shs$3.64 billion09/19/2025$31.50$30.62-2.79%$32.14$30.551.03 million shs$3.63 billion09/18/2025$31.48$31.50+0.06%$31.96$31.17614,842 shs$3.74 billion09/17/2025$31.31$31.48+0.54%$32.16$31.15918,188 shs$3.74 billion09/16/2025$30.08$31.31+4.09%$31.59$29.891.09 million shs$3.72 billion09/15/2025$31.09$30.08-3.25%$31.59$29.581.03 million shs$3.57 billion Related Companies GL Stock Price Chart KNSL Stock Price Chart BNRE Stock Price Chart VOYA Stock Price Chart JXN Stock Price Chart ESNT Stock Price Chart OSCR Stock Price Chart ACT Stock Price Chart FG Stock Price Chart HGTY Stock Price Chart Receive BWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWIN) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baldwin Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Baldwin Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
