Baldwin Insurance Group (BWIN) Stock Chart & Stock Price History $40.82 +0.24 (+0.59%) Closing price 04:00 PM EasternExtended Trading$40.84 +0.02 (+0.05%) As of 04:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Baldwin Insurance Group Stock Price Performance The Baldwin Insurance Group (BWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of 5.31%. In the past month, the stock has increased 2.28%, reflecting recent market activity. As of the latest close, Baldwin Insurance Group traded at $40.58 with a market cap of $4.81 billion and volume of 412,727 shares. Receive BWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.05%1 Month Performance+2.28%3 Month Performance-2.27%Year-To-Date Performance+5.31%1 Year Performance+1.01% BWIN Stock Chart for Tuesday, July, 22, 2025 BWIN Chart by TradingView Baldwin Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$41.84$40.58-3.01%$42.34$40.56412,727 shs$4.81 billion07/18/2025$42.99$41.84-2.68%$43.64$40.68800,988 shs$4.96 billion07/17/2025$42.66$42.99+0.77%$43.59$42.27539,032 shs$5.10 billion07/16/2025$41.16$42.66+3.64%$42.68$41.08739,914 shs$5.06 billion07/15/2025$41.27$41.16-0.27%$42.00$40.80507,075 shs$4.88 billion07/14/2025$40.76$41.27+1.25%$41.73$40.10526,506 shs$4.89 billion07/11/2025$41.24$40.76-1.16%$41.26$40.38460,247 shs$4.83 billion07/10/2025$40.17$41.24+2.66%$41.28$39.70400,912 shs$4.89 billion07/09/2025$39.53$40.17+1.62%$40.53$39.24529,522 shs$4.76 billion07/08/2025$39.84$39.53-0.78%$40.12$39.44710,087 shs$4.69 billion Get the Latest News and Ratings for BWIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$40.42$39.84-1.43%$40.28$39.59629,036 shs$4.72 billion07/04/2025$40.42$40.42$41.18$40.24481,779 shs$4.79 billion07/03/2025$40.77$40.42-0.86%$41.18$40.24481,779 shs$4.79 billion07/02/2025$41.58$40.77-1.95%$41.58$39.69632,778 shs$4.83 billion07/01/2025$42.81$41.58-2.87%$43.25$41.53701,854 shs$4.93 billion06/30/2025$42.70$42.81+0.26%$43.01$40.92688,177 shs$5.07 billion06/27/2025$42.35$42.70+0.83%$42.98$41.911.41 million shs$5.06 billion06/26/2025$41.56$42.35+1.90%$42.36$41.00700,757 shs$5.02 billion06/25/2025$44.54$41.56-6.69%$44.69$41.481.53 million shs$4.93 billion06/24/2025$41.86$44.54+6.40%$45.16$41.892.43 million shs$5.28 billion06/23/2025$39.91$41.86+4.89%$42.27$39.581.52 million shs$4.96 billion Related Companies CRBG Stock Price Chart PFG Stock Price Chart RYAN Stock Price Chart EQH Stock Price Chart AEG Stock Price Chart BNT Stock Price Chart EG Stock Price Chart KNSL Stock Price Chart GL Stock Price Chart BNRE Stock Price Chart Receive BWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWIN) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baldwin Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Baldwin Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
