Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free BWIN Stock Alerts

Baldwin Insurance Group (BWIN) Stock Chart & Stock Price History

Baldwin Insurance Group logo
$28.57 -0.55 (-1.89%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$28.79 +0.22 (+0.77%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Baldwin Insurance Group Stock Price Performance

The Baldwin Insurance Group (BWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.91%, with a year-to-date return of -26.29%. In the past month, the stock has decreased 12.95%, reflecting recent market activity.

As of the latest close, Baldwin Insurance Group traded at $28.57 with a market cap of $3.39 billion and volume of 870,820 shares.

Receive BWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.69%
1 Month
Performance
-12.95%
3 Month
Performance
-32.54%
Year-To-Date
Performance
-26.29%
1 Year
Performance
-42.91%

BWIN Stock Chart for Friday, September, 26, 2025

BWIN Chart by TradingView

Baldwin Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$29.12$28.57
-1.89%		$29.30$28.28870,820 shs$3.39 billion
09/24/2025$29.83$29.12
-2.38%		$30.10$29.10855,917 shs$3.46 billion
09/23/2025$30.68$29.83
-2.77%		$31.15$29.82553,193 shs$3.54 billion
09/22/2025$30.62$30.68
+0.20%		$30.82$29.96506,231 shs$3.64 billion
09/19/2025$31.50$30.62
-2.79%		$32.14$30.551.03 million shs$3.63 billion
09/18/2025$31.48$31.50
+0.06%		$31.96$31.17614,842 shs$3.74 billion
09/17/2025$31.31$31.48
+0.54%		$32.16$31.15918,188 shs$3.74 billion
09/16/2025$30.08$31.31
+4.09%		$31.59$29.891.09 million shs$3.72 billion
09/15/2025$31.09$30.08
-3.25%		$31.59$29.581.03 million shs$3.57 billion
09/12/2025$31.05$31.09
+0.13%		$32.08$30.53707,252 shs$3.69 billion
09/11/2025$30.37$31.05
+2.24%		$31.75$30.42983,765 shs$3.60 billion
09/10/2025$31.35$30.37
-3.13%		$31.52$30.21747,128 shs$3.60 billion
09/09/2025$32.37$31.35
-3.15%		$32.34$31.24964,419 shs$3.72 billion
09/08/2025$31.85$32.37
+1.63%		$32.38$31.45614,178 shs$3.84 billion
09/05/2025$31.28$31.85
+1.82%		$31.94$31.19806,804 shs$3.78 billion
09/04/2025$30.21$31.28
+3.54%		$31.47$29.80732,250 shs$3.71 billion
09/03/2025$31.62$30.21
-4.46%		$31.79$30.15682,672 shs$3.59 billion
09/02/2025$31.67$31.62
-0.16%		$32.26$30.96947,257 shs$3.75 billion
09/01/2025$31.67$31.67$32.52$31.63676,866 shs$3.76 billion
08/29/2025$31.61$31.67
+0.19%		$32.52$31.63676,866 shs$3.76 billion
08/28/2025$32.09$31.61
-1.50%		$32.09$31.42882,896 shs$3.75 billion
08/27/2025$32.82$32.09
-2.22%		$33.00$32.07549,265 shs$3.81 billion
08/26/2025$33.33$32.82
-1.53%		$33.49$32.60684,679 shs$3.89 billion
08/25/2025$33.57$33.33
-0.71%		$33.83$33.08626,387 shs$3.96 billion
Related Companies

This page (NASDAQ:BWIN) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel