Free Trial

Baldwin Insurance Group (BWIN) Stock Chart & Stock Price History

Baldwin Insurance Group logo
$42.29 -0.52 (-1.21%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Baldwin Insurance Group Stock Price Performance

The Baldwin Insurance Group (BWIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.90%, with a year-to-date return of 8.51%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, Baldwin Insurance Group traded at $42.81 with a market cap of $5.07 billion and volume of 688,177 shares.

Receive BWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+8.62%
3 Month
Performance
-4.26%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+15.90%

BWIN Stock Chart for Tuesday, July, 1, 2025

Baldwin Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$42.70$42.81
+0.26%
$43.01$40.92688,177 shs$5.07 billion
06/27/2025$42.35$42.70
+0.83%
$42.98$41.911.41 million shs$5.06 billion
06/26/2025$41.56$42.35
+1.90%
$42.36$41.00700,757 shs$5.02 billion
06/25/2025$44.54$41.56
-6.69%
$44.69$41.481.53 million shs$4.93 billion
06/24/2025$41.86$44.54
+6.40%
$45.16$41.892.43 million shs$5.28 billion
06/23/2025$39.91$41.86
+4.89%
$42.27$39.581.52 million shs$4.96 billion
06/20/2025$39.36$39.91
+1.40%
$40.42$39.62938,173 shs$4.73 billion
06/19/2025$39.36$39.36$39.79$37.77638,183 shs$4.66 billion
06/18/2025$37.93$39.36
+3.77%
$39.79$37.77638,183 shs$4.66 billion
06/17/2025$38.71$37.93
-2.01%
$38.79$37.66681,335 shs$4.50 billion
06/16/2025$39.12$38.71
-1.05%
$39.88$38.61681,362 shs$4.59 billion
06/13/2025$39.37$39.12
-0.64%
$40.53$38.71675,686 shs$4.64 billion
06/12/2025$39.60$39.37
-0.58%
$40.11$38.88990,380 shs$4.67 billion
06/11/2025$38.44$39.60
+3.02%
$39.66$37.961.50 million shs$4.69 billion
06/10/2025$38.93$38.44
-1.26%
$38.90$37.94709,899 shs$4.56 billion
06/09/2025$38.63$38.93
+0.78%
$39.41$37.871.02 million shs$4.61 billion
06/06/2025$38.05$38.63
+1.52%
$38.95$38.16346,412 shs$4.58 billion
06/05/2025$38.74$38.05
-1.78%
$38.55$37.69287,040 shs$4.51 billion
06/04/2025$40.40$38.74
-4.11%
$40.32$38.70519,133 shs$4.59 billion
06/03/2025$38.70$40.40
+4.39%
$40.50$37.89450,585 shs$4.79 billion
06/02/2025$38.72$38.70
-0.05%
$38.83$37.90379,667 shs$4.59 billion
05/30/2025$38.49$38.72
+0.60%
$38.91$38.06516,258 shs$4.59 billion

This page (NASDAQ:BWIN) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners