Free Trial

Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$6.45 +0.05 (+0.80%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$6.46 +0.01 (+0.14%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadway Financial Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-4.57%
3 Month
Performance
-16.33%
6 Month
Performance
-7.45%
Year-To-Date
Performance
-5.82%
1 Year
Performance
+32.46%
Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

BYFC Stock Chart for Saturday, May, 3, 2025

Broadway Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.40$6.45
+0.80%
$6.52$6.249,292 shs$58.83 million
05/01/2025$6.50$6.40
-1.54%
$6.62$6.1623,100 shs$58.37 million
04/30/2025$6.44$6.50
+0.99%
$6.59$6.365,965 shs$59.28 million
04/29/2025$6.65$6.44
-3.28%
$6.92$6.503,581 shs$58.70 million
04/28/2025$6.58$6.65
+1.12%
$6.92$6.503,581 shs$60.68 million
04/25/2025$6.63$6.58
-0.75%
$6.74$6.407,996 shs$60.01 million
04/24/2025$6.51$6.63
+1.78%
$6.65$6.454,105 shs$60.47 million
04/23/2025$6.26$6.51
+4.06%
$6.70$6.397,995 shs$59.41 million
04/22/2025$6.90$6.26
-9.28%
$7.29$6.0133,309 shs$57.09 million
04/21/2025$6.83$6.90
+1.10%
$7.54$6.4520,255 shs$62.93 million
04/18/2025$6.83$6.83$7.30$6.6023,247 shs$62.24 million
04/17/2025$6.77$6.83
+0.81%
$7.30$6.6023,247 shs$62.24 million
04/16/2025$6.27$6.77
+8.06%
$7.06$6.2518,329 shs$61.74 million
04/15/2025$6.30$6.27
-0.56%
$6.30$6.251,096 shs$57.14 million
04/14/2025$6.14$6.30
+2.61%
$6.35$6.3011,327 shs$57.46 million
04/11/2025$6.28$6.14
-2.15%
$6.39$6.211,803 shs$55.95 million
04/10/2025$6.07$6.28
+3.38%
$6.89$6.309,653 shs$57.18 million
04/09/2025$5.86$6.07
+3.58%
$6.07$5.893,149 shs$55.31 million
04/09/2025$5.86$6.07
+3.58%
$6.07$5.893,149 shs$55.31 million
04/08/2025$5.97$5.86
-1.84%
$6.00$5.861,577 shs$53.40 million
04/08/2025$5.97$5.86
-1.84%
$6.00$5.861,577 shs$53.40 million
04/07/2025$5.80$5.97
+2.93%
$6.20$5.713,878 shs$54.40 million
04/04/2025$6.63$5.80
-12.52%
$6.50$5.7616,422 shs$52.85 million
04/03/2025$6.76$6.63
-1.92%
$6.86$6.631,555 shs$60.41 million
04/02/2025$7.01$6.76
-3.57%
$6.99$6.761,269 shs$61.60 million
04/01/2025$7.17$7.01
-2.23%
$7.30$7.011,678 shs$63.88 million

This page (NASDAQ:BYFC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners