Free Trial

Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$8.10 -0.09 (-1.10%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$7.84 -0.26 (-3.20%)
As of 08/1/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadway Financial Stock Price Performance

The Broadway Financial (BYFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.35%, with a year-to-date return of 18.25%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, Broadway Financial traded at $8.10 with a market cap of $73.87 million and volume of 33,864 shares. Five years ago, the stock traded at a split-adjusted price of $14.72, representing a 44.97% decrease over that period. At the time, it had a market cap of $51.59 million and a volume of 191,164 shares.

Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+9.24%
3 Month
Performance
+25.56%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+61.35%
5 Year
Performance
-44.97%

BYFC Stock Chart for Sunday, August, 3, 2025

Broadway Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.19$8.10
-1.10%
$8.60$7.7633,864 shs$73.87 million
07/31/2025$8.02$8.19
+2.07%
$8.85$7.8647,212 shs$74.69 million
07/30/2025$8.11$8.02
-1.05%
$8.13$7.713,858 shs$73.18 million
07/29/2025$8.06$8.11
+0.61%
$7.86$7.821,446 shs$73.95 million
07/28/2025$8.07$8.06
-0.12%
$7.86$7.821,446 shs$73.51 million
07/25/2025$8.26$8.07
-2.30%
$8.07$7.792,718 shs$73.60 million
07/24/2025$8.20$8.26
+0.79%
$8.28$7.977,096 shs$75.33 million
07/23/2025$8.09$8.20
+1.30%
$8.25$8.151,986 shs$74.74 million
07/22/2025$8.14$8.09
-0.57%
$8.19$8.042,157 shs$73.78 million
07/21/2025$8.28$8.14
-1.74%
$8.32$8.102,350 shs$74.20 million
07/18/2025$8.15$8.28
+1.60%
$8.15$8.15438 shs$75.51 million
07/17/2025$8.16$8.15
-0.12%
$8.20$8.152,595 shs$74.33 million
07/16/2025$8.07$8.16
+1.12%
$8.16$7.812,707 shs$74.42 million
07/15/2025$7.20$8.07
+12.08%
$8.07$7.207,081 shs$73.60 million
07/14/2025$7.58$7.20
-4.95%
$7.35$7.076,110 shs$65.66 million
07/11/2025$7.52$7.58
+0.73%
$7.76$7.611,184 shs$69.08 million
07/10/2025$7.57$7.52
-0.66%
$7.66$7.502,585 shs$68.58 million
07/09/2025$7.59$7.57
-0.26%
$8.00$7.411,320 shs$69.04 million
07/08/2025$7.68$7.59
-1.17%
$7.70$7.5118,725 shs$69.22 million
07/07/2025$7.42$7.68
+3.57%
$7.85$7.405,719 shs$70.04 million
07/04/2025$7.42$7.42$8.06$7.0234,767 shs$67.63 million
07/03/2025$7.61$7.42
-2.56%
$8.06$7.0234,767 shs$67.63 million
07/02/2025$7.22$7.61
+5.40%
$7.74$6.9887,185 shs$69.40 million

This page (NASDAQ:BYFC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners