Free Trial

Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$6.37 +0.11 (+1.76%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$6.34 -0.03 (-0.39%)
As of 05/22/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadway Financial Stock Price Performance

The Broadway Financial (BYFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.66%, with a year-to-date return of -7.01%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, Broadway Financial traded at $6.37 with a market cap of $58.09 million and volume of 513 shares. Five years ago, the stock traded at a split-adjusted price of $10.88, representing a 41.45% decrease over that period. At the time, it had a market cap of $39.25 million and a volume of 3,225 shares.

Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-2.21%
3 Month
Performance
-16.63%
Year-To-Date
Performance
-7.01%
1 Year
Performance
+27.66%
5 Year
Performance
-41.45%

BYFC Stock Chart for Friday, May, 23, 2025

Broadway Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.26$6.37
+1.76%
$6.37$6.35513 shs$58.09 million
05/21/2025$6.34$6.26
-1.26%
$6.50$6.261,771 shs$57.09 million
05/20/2025$6.33$6.34
+0.14%
$6.40$6.34756 shs$57.82 million
05/19/2025$6.30$6.33
+0.49%
$6.45$6.342,308 shs$57.74 million
05/16/2025$6.50$6.30
-3.00%
$6.62$6.203,893 shs$57.46 million
05/15/2025$6.45$6.50
+0.70%
$6.59$6.501,818 shs$59.23 million
05/14/2025$6.48$6.45
-0.46%
$6.59$6.314,717 shs$58.82 million
05/13/2025$6.52$6.48
-0.61%
$6.70$6.364,571 shs$59.10 million
05/12/2025$6.55$6.52
-0.46%
$6.64$6.3614,954 shs$59.46 million
05/09/2025$6.50$6.55
+0.77%
$6.69$6.357,064 shs$59.74 million
05/08/2025$6.55$6.50
-0.70%
$6.59$6.412,760 shs$59.28 million
05/07/2025$6.44$6.55
+1.65%
$7.10$6.3640,461 shs$59.70 million
05/06/2025$6.50$6.44
-0.86%
$7.10$6.3640,461 shs$58.73 million
05/05/2025$6.45$6.50
+0.70%
$6.70$6.396,590 shs$59.24 million
05/02/2025$6.40$6.45
+0.80%
$6.52$6.249,292 shs$58.83 million
05/01/2025$6.50$6.40
-1.54%
$6.62$6.1623,100 shs$58.37 million
04/30/2025$6.44$6.50
+0.99%
$6.59$6.365,965 shs$59.28 million
04/29/2025$6.65$6.44
-3.28%
$6.92$6.503,581 shs$58.70 million
04/28/2025$6.58$6.65
+1.12%
$6.92$6.503,581 shs$60.68 million
04/25/2025$6.63$6.58
-0.75%
$6.74$6.407,996 shs$60.01 million
04/24/2025$6.51$6.63
+1.78%
$6.65$6.454,105 shs$60.47 million
04/23/2025$6.26$6.51
+4.06%
$6.70$6.397,995 shs$59.41 million
04/22/2025$6.90$6.26
-9.28%
$7.29$6.0133,309 shs$57.09 million

This page (NASDAQ:BYFC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners