Free Trial
→ College grad makes $64,000 a month (From Stansberry Research) (Ad)tc pixel Free BYFC Stock Alerts

Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$7.44 +0.04 (+0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$7.43 -0.01 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Broadway Financial Stock Price Performance

The Broadway Financial (BYFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.92%, with a year-to-date return of 8.57%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Broadway Financial traded at $7.40 with a market cap of $68.08 million and volume of 3,338 shares. Five years ago, the stock traded at a split-adjusted price of $12.16, representing a 38.84% decrease over that period. At the time, it had a market cap of $45.42 million and a volume of 34,727 shares.

Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-3.98%
3 Month
Performance
+21.52%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+11.92%
5 Year
Performance
-38.84%

BYFC Stock Chart for Friday, September, 12, 2025

BYFC Chart by TradingView

Broadway Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$7.40$7.44
+0.50%		$7.44$7.271,699 shs$68.39 million
09/11/2025$7.52$7.40
-1.60%		$7.50$7.263,338 shs$68.08 million
09/10/2025$7.59$7.52
-0.86%		$7.49$7.331,085 shs$69.18 million
09/09/2025$7.61$7.59
-0.33%		$7.76$7.501,036 shs$69.75 million
09/08/2025$7.88$7.61
-3.37%		$7.70$7.611,384 shs$70.01 million
09/05/2025$7.80$7.88
+0.96%		$7.75$7.75797 shs$72.45 million
09/04/2025$7.88$7.80
-1.02%		$8.01$8.00465 shs$71.76 million
09/03/2025$7.87$7.88
+0.18%		$8.01$8.00465 shs$72.46 million
09/02/2025$8.01$7.87
-1.79%		$8.01$8.00465 shs$72.37 million
09/01/2025$8.01$8.01$8.01$8.00465 shs$73.68 million
08/29/2025$7.99$8.01
+0.24%		$8.01$8.00465 shs$73.68 million
08/28/2025$7.78$7.99
+2.70%		$7.99$7.99803 shs$73.51 million
08/27/2025$7.52$7.78
+3.51%		$7.89$7.781,740 shs$71.55 million
08/26/2025$7.51$7.52
+0.08%		$7.62$7.316,344 shs$69.15 million
08/25/2025$7.48$7.51
+0.45%		$7.62$7.316,344 shs$69.09 million
08/22/2025$7.31$7.48
+2.34%		$7.31$7.311,065 shs$68.78 million
08/21/2025$7.33$7.31
-0.34%		$7.30$7.264,634 shs$67.18 million
08/20/2025$7.31$7.33
+0.27%		$7.31$7.31560 shs$67.44 million
08/19/2025$7.39$7.31
-1.08%		$7.31$7.31560 shs$67.25 million
08/18/2025$7.61$7.39
-2.90%		$7.50$7.346,350 shs$67.96 million
08/15/2025$7.72$7.61
-1.35%		$7.60$7.55770 shs$69.99 million
08/14/2025$7.68$7.72
+0.46%		$7.81$7.681,587 shs$70.98 million
08/13/2025$7.75$7.68
-0.84%		$7.81$7.681,587 shs$70.66 million
08/12/2025$7.78$7.75
-0.45%		$7.89$7.763,786 shs$71.25 million
08/11/2025$8.05$7.78
-3.35%		$8.20$7.664,224 shs$71.55 million
Related Companies

This page (NASDAQ:BYFC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel