Free Trial

Broadway Financial (BYFC) Stock Chart & Stock Price History

Broadway Financial logo
$7.48 +0.22 (+2.98%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$7.40 -0.08 (-1.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadway Financial Stock Price Performance

The Broadway Financial (BYFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.66%, with a year-to-date return of 9.14%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, Broadway Financial traded at $7.48 with a market cap of $68.78 million and volume of 1,065 shares. Five years ago, the stock traded at a split-adjusted price of $12.16, representing a 38.52% decrease over that period. At the time, it had a market cap of $45.42 million and a volume of 34,468 shares.

Receive BYFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadway Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
-8.77%
3 Month
Performance
+18.76%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+10.66%
5 Year
Performance
-38.52%

BYFC Stock Chart for Saturday, August, 23, 2025

Broadway Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.31$7.48
+2.34%
$7.31$7.311,065 shs$68.78 million
08/21/2025$7.33$7.31
-0.34%
$7.30$7.264,634 shs$67.18 million
08/20/2025$7.31$7.33
+0.27%
$7.31$7.31560 shs$67.44 million
08/19/2025$7.39$7.31
-1.08%
$7.31$7.31560 shs$67.25 million
08/18/2025$7.61$7.39
-2.90%
$7.50$7.346,350 shs$67.96 million
08/15/2025$7.72$7.61
-1.35%
$7.60$7.55770 shs$69.99 million
08/14/2025$7.68$7.72
+0.46%
$7.81$7.681,587 shs$70.98 million
08/13/2025$7.75$7.68
-0.84%
$7.81$7.681,587 shs$70.66 million
08/12/2025$7.78$7.75
-0.45%
$7.89$7.763,786 shs$71.25 million
08/11/2025$8.05$7.78
-3.35%
$8.20$7.664,224 shs$71.55 million
08/08/2025$7.90$8.05
+1.90%
$8.05$7.901,527 shs$74.03 million
08/07/2025$8.05$7.90
-1.86%
$7.90$7.90291 shs$72.68 million
08/06/2025$7.87$8.05
+2.35%
$8.05$7.844,209 shs$74.06 million
08/05/2025$7.95$7.87
-1.07%
$8.06$8.001,958 shs$72.33 million
08/04/2025$8.10$7.95
-1.85%
$8.06$8.001,958 shs$73.14 million
08/01/2025$8.19$8.10
-1.10%
$8.60$7.7633,864 shs$73.87 million
07/31/2025$8.02$8.19
+2.07%
$8.85$7.8647,212 shs$74.69 million
07/30/2025$8.11$8.02
-1.05%
$8.13$7.713,858 shs$73.18 million
07/29/2025$8.06$8.11
+0.61%
$7.86$7.821,446 shs$73.95 million
07/28/2025$8.07$8.06
-0.12%
$7.86$7.821,446 shs$73.51 million
07/25/2025$8.26$8.07
-2.30%
$8.07$7.792,718 shs$73.60 million
07/24/2025$8.20$8.26
+0.79%
$8.28$7.977,096 shs$75.33 million
07/23/2025$8.09$8.20
+1.30%
$8.25$8.151,986 shs$74.74 million
07/22/2025$8.14$8.09
-0.57%
$8.19$8.042,157 shs$73.78 million

This page (NASDAQ:BYFC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners