Free Trial

Kanzhun (BZ) Options Chain & Prices

Kanzhun logo
$17.46 +0.21 (+1.22%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$0.223Put1 - 1222
(+3)
54.27%
(-7.76%)
-0.1532381
6/20/2025$15.00$2.579Call11 - 229
(+0)
54.27%
(-7.76%)
0.8499291
6/20/2025$17.50$1.066Put21192
(+1)
50.63%
(-6.79%)
-0.4988672
6/20/2025$17.50$0.923Call1021002743
(+60)
50.63%
(-7.42%)
0.5086696
6/20/2025$20.00$2.966Put1 - 141
(+0)
57.12%
(-4.80%)
-0.7979321
6/20/2025$20.00$0.313Call1 - 1767
(+30)
57.12%
(-6.94%)
0.2153971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners