Free Trial

KANZHUN (BZ) Options Chain & Prices

KANZHUN logo
$17.90 +0.12 (+0.67%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$17.90 0.00 (0.00%)
As of 07/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.50$0.419Put8 - 8575
(+13)
42.14%
(+0.78%)
-0.3746323
7/18/2025$17.50$0.839Call13112648
(-16)
42.14%
(+0.78%)
0.6244753
7/18/2025$20.00$2.188Put11 - 86
(-1)
46.76%
(+1.00%)
-0.8624161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BZ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners