Free Trial

BuzzFeed (BZFDW) Stock Chart & Stock Price History

BuzzFeed logo
$0.08 0.00 (0.00%)
As of 05/21/2025 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BuzzFeed Stock Price Performance

The BuzzFeed (BZFDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.63%, with a year-to-date return of -56.72%. In the past month, the stock has increased 104.46%, reflecting recent market activity.

As of the latest close, BuzzFeed traded at $0.08 with a market cap of and volume of 10,614 shares.

Receive BZFDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
+104.46%
3 Month
Performance
-12.37%
Year-To-Date
Performance
-56.72%
1 Year
Performance
-23.63%

BZFDW Stock Chart for Thursday, May, 22, 2025

BuzzFeed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.09$0.08
-11.38%
$0.08$0.0810,614 shs$0.00
05/20/2025$0.08$0.09
+9.88%
$0.08$0.073,462 shs$0.00
05/19/2025$0.08$0.08$0.08$0.0737,016 shs$0.00
05/16/2025$0.07$0.08
+18.17%
$0.08$0.0737,016 shs$0.00
05/15/2025$0.07$0.07
-4.11%
$0.07$0.074,801 shs$0.00
05/14/2025$0.05$0.07
+28.60%
$0.07$0.073,322 shs$0.00
05/13/2025$0.07$0.05
-17.32%
$0.06$0.06309 shs$0.00
05/12/2025$0.06$0.07
+3.91%
$0.07$0.063,414 shs$0.00
05/09/2025$0.07$0.06
-14.69%
$0.06$0.06720 shs$0.00
05/08/2025$0.07$0.07$0.07$0.064,094 shs$0.00
05/07/2025$0.06$0.07
+19.84%
$0.07$0.0653,193 shs$0.00
05/06/2025$0.07$0.06
-12.71%
$0.07$0.067,590 shs$0.00
05/05/2025$0.09$0.07
-17.70%
$0.08$0.0419,193 shs$0.00
05/02/2025$0.07$0.09
+30.04%
$0.09$0.06100,674 shs$0.00
05/01/2025$0.07$0.07
-2.76%
$0.07$0.0626,889 shs$0.00
04/30/2025$0.05$0.07
+49.57%
$0.09$0.0523,210 shs$0.00
04/29/2025$0.05$0.05$0.05$0.04600 shs$0.00
04/28/2025$0.05$0.05
+1.32%
$0.05$0.041,100 shs$0.00
04/25/2025$0.04$0.05
+11.55%
$0.05$0.046,240 shs$0.00
04/24/2025$0.04$0.04
-3.10%
$0.04$0.042,326 shs$0.00
04/23/2025$0.04$0.04
+10.24%
$0.04$0.0421,200 shs$0.00
04/22/2025$0.04$0.04
-1.80%
$0.04$0.0421,203 shs$0.00
04/21/2025$0.04$0.04$0.04$0.0423,975 shs$0.00

This page (NASDAQ:BZFDW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners