Free Trial

BuzzFeed (BZFDW) Stock Chart & Stock Price History

BuzzFeed logo
$0.07 +0.00 (+5.37%)
As of 08/26/2025

BuzzFeed Stock Price Performance

The BuzzFeed (BZFDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.11%, with a year-to-date return of -58.56%. In the past month, the stock has decreased 26.14%, reflecting recent market activity.

As of the latest close, BuzzFeed traded at $0.07 with a market cap of and volume of 100 shares.

Receive BZFDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.72%
1 Month
Performance
-26.14%
3 Month
Performance
-20.55%
Year-To-Date
Performance
-58.56%
1 Year
Performance
-17.11%

BZFDW Stock Chart for Thursday, August, 28, 2025

BuzzFeed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.07$0.07$0.07$0.07100 shs$0.00
08/26/2025$0.07$0.07$0.07$0.07100 shs$0.00
08/25/2025$0.07$0.07
+6.72%
$0.07$0.07109 shs$0.00
08/22/2025$0.07$0.07
-0.43%
$0.07$0.071,681 shs$0.00
08/21/2025$0.08$0.07
-6.40%
$0.08$0.08200 shs$0.00
08/20/2025$0.08$0.08
-4.70%
$0.08$0.08200 shs$0.00
08/19/2025$0.09$0.08
-10.06%
$0.08$0.08200 shs$0.00
08/18/2025$0.09$0.09$0.08$0.08800 shs$0.00
08/15/2025$0.08$0.09
+13.78%
$0.08$0.08807 shs$0.00
08/14/2025$0.08$0.08$0.08$0.08807 shs$0.00
08/13/2025$0.09$0.08
-10.58%
$0.08$0.0815,400 shs$0.00
08/12/2025$0.08$0.09
+13.16%
$0.08$0.088,227 shs$0.00
08/11/2025$0.08$0.08
-6.52%
$0.08$0.086,246 shs$0.00
08/08/2025$0.08$0.08
+2.14%
$0.08$0.08964 shs$0.00
08/07/2025$0.09$0.08
-10.76%
$0.08$0.08400 shs$0.00
08/06/2025$0.09$0.09
-1.65%
$0.09$0.09500 shs$0.00
08/05/2025$0.10$0.09
-11.08%
$0.10$0.0957,521 shs$0.00
08/04/2025$0.10$0.10
+6.47%
$0.10$0.091,894 shs$0.00
08/01/2025$0.10$0.10
-1.74%
$0.10$0.09316 shs$0.00
07/31/2025$0.09$0.10
+3.61%
$0.11$0.0947,435 shs$0.00
07/30/2025$0.10$0.09
-1.36%
$0.09$0.0923,260 shs$0.00
07/29/2025$0.10$0.10
-5.54%
$0.09$0.09600 shs$0.00
07/28/2025$0.11$0.10
-3.81%
$0.11$0.0920,483 shs$0.00

This page (NASDAQ:BZFDW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners