Free Trial

Cantor Equity Partners III (CAEP) Stock Chart & Stock Price History

$10.34 +0.01 (+0.10%)
As of 10/3/2025 03:45 PM Eastern

Cantor Equity Partners III Stock Price Performance

The Cantor Equity Partners III (CAEP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners III traded at $10.34 with a market cap of $362.73 million and volume of 9,493 shares.

Receive CAEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners III and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.49%

CAEP Stock Chart for Saturday, October, 4, 2025

Cantor Equity Partners III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$10.33$10.34
+0.10%
$10.38$10.309,493 shs$362.73 million
10/02/2025$10.43$10.33
-0.96%
$10.45$10.3174,400 shs$362.38 million
10/01/2025$10.32$10.43
+1.07%
$10.44$10.2737,427 shs$365.88 million
09/30/2025$10.35$10.32
-0.29%
$10.40$10.2573,682 shs$362.03 million
09/29/2025$10.38$10.35
-0.29%
$10.38$10.331,197 shs$363.08 million
09/26/2025$10.35$10.38
+0.29%
$10.40$10.3314,980 shs$364.13 million
09/25/2025$10.39$10.35
-0.38%
$10.37$10.3028,085 shs$363.08 million
09/24/2025$10.49$10.39
-0.95%
$10.47$10.3520,050 shs$364.48 million
09/23/2025$10.33$10.49
+1.55%
$10.50$10.29480,852 shs$367.99 million
09/22/2025$10.27$10.33
+0.58%
$10.33$10.2316,432 shs$362.38 million
09/19/2025$10.26$10.27
+0.10%
$10.27$10.2288,610 shs$360.27 million
09/18/2025$10.29$10.26
-0.29%
$10.29$10.237,295 shs$359.92 million
09/17/2025$10.27$10.29
+0.19%
$10.29$10.237,458 shs$360.97 million
09/16/2025$10.24$10.27
+0.29%
$10.30$10.2211,474 shs$360.27 million
09/15/2025$10.24$10.24$10.29$10.22117,724 shs$359.22 million
09/12/2025$10.27$10.24
-0.29%
$10.29$10.22143,859 shs$359.22 million
09/11/2025$10.26$10.27
+0.10%
$10.28$10.2520,826 shs$360.27 million
09/10/2025$10.27$10.26
-0.10%
$10.29$10.2511,362 shs$359.92 million
09/09/2025$10.27$10.27$10.36$10.2720,481 shs$360.27 million
09/08/2025$10.31$10.27
-0.39%
$10.31$10.279,767 shs$360.27 million
09/05/2025$10.29$10.31
+0.19%
$10.40$10.301,387 shs$361.68 million
09/04/2025$10.30$10.29
-0.10%
$10.35$10.2533,025 shs$360.97 million
09/03/2025$10.35$10.30
-0.48%
$10.42$10.30241,629 shs$361.32 million

This page (NASDAQ:CAEP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners