Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free CALM Stock Alerts

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

Cal-Maine Foods logo
$88.45 -0.10 (-0.12%)
As of 01:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cal-Maine Foods Stock Price Performance

The Cal-Maine Foods (CALM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.51%, with a year-to-date return of 11.16%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Cal-Maine Foods traded at $88.55 with a market cap of $4.20 billion and volume of 828,760 shares. Five years ago, the stock traded at $35.21, representing a 151.20% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 777,361 shares.

Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
+13.79%
3 Month
Performance
+17.74%
Year-To-Date
Performance
+11.16%
1 Year
Performance
-16.51%
5 Year
Performance
+151.20%

CALM Stock Chart for Monday, July, 20, 2026

CALM Chart by TradingView

Cal-Maine Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$88.28$88.55
+0.31%		$90.74$87.30828,760 shs$4.20 billion
07/16/2026$85.36$88.28
+3.42%		$88.39$85.691.03 million shs$4.18 billion
07/15/2026$83.14$85.36
+2.67%		$85.80$82.74902,801 shs$4.04 billion
07/14/2026$83.41$83.14
-0.32%		$83.55$81.59960,125 shs$3.94 billion
07/13/2026$88.34$83.41
-5.58%		$88.44$83.021.42 million shs$3.95 billion
07/10/2026$85.35$88.34
+3.50%		$88.74$85.85865,236 shs$4.19 billion
07/09/2026$85.08$85.35
+0.32%		$85.37$83.22728,201 shs$4.04 billion
07/08/2026$85.41$85.08
-0.39%		$86.30$84.75672,731 shs$4.03 billion
07/07/2026$85.19$85.41
+0.26%		$87.15$84.63632,788 shs$4.05 billion
07/06/2026$83.85$85.19
+1.60%		$85.72$82.57751,369 shs$4.04 billion
07/03/2026$83.85$83.85$84.20$80.46862,664 shs$3.97 billion
07/02/2026$80.45$83.85
+4.23%		$84.20$80.46862,664 shs$3.97 billion
07/01/2026$80.56$80.45
-0.14%		$83.07$80.16978,420 shs$3.81 billion
06/30/2026$79.34$80.56
+1.54%		$80.98$79.01829,254 shs$3.82 billion
06/29/2026$80.23$79.34
-1.11%		$80.00$77.80735,886 shs$3.76 billion
06/26/2026$78.24$80.23
+2.54%		$80.53$78.552.36 million shs$3.80 billion
06/25/2026$78.99$78.24
-0.94%		$78.75$75.96720,646 shs$3.71 billion
06/24/2026$79.57$78.99
-0.74%		$80.75$78.86729,139 shs$3.74 billion
06/23/2026$75.97$79.57
+4.74%		$79.88$76.99901,240 shs$3.77 billion
06/22/2026$77.73$75.97
-2.26%		$77.72$74.87976,248 shs$3.60 billion
06/19/2026$77.73$77.73$79.15$76.901.23 million shs$3.68 billion
Related Companies

This page (NASDAQ:CALM) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel