Free Trial

Calamos Alternative Nasdaq & Bond ETF (CANQ) Chart & Stock Price History

$26.87 +0.17 (+0.64%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Alternative Nasdaq & Bond ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+1.59%
3 Month
Performance
-5.92%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+8.98%
Receive CANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

CANQ Stock Chart for Saturday, May, 3, 2025

Calamos Alternative Nasdaq & Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.70$26.82
+0.45%
$27.00$26.145,153 shs$6.71 million
05/01/2025$26.86$26.70
-0.60%
$26.85$26.703,259 shs$6.68 million
04/30/2025$26.81$26.86
+0.19%
$26.90$26.759,736 shs$6.72 million
04/29/2025$26.68$26.81
+0.50%
$26.84$26.753,719 shs$6.70 million
04/28/2025$26.68$26.68
-0.02%
$26.68$26.572,445 shs$6.67 million
04/25/2025$26.65$26.68
+0.11%
$26.74$26.5167,917 shs$6.67 million
04/24/2025$26.24$26.65
+1.56%
$26.73$26.445,276 shs$6.66 million
04/23/2025$25.98$26.24
+1.00%
$26.48$26.154,960 shs$6.56 million
04/22/2025$25.68$25.98
+1.17%
$26.06$25.974,866 shs$6.50 million
04/21/2025$25.97$25.68
-1.12%
$26.29$25.619,415 shs$6.42 million
04/18/2025$25.97$25.97$26.19$25.9711,909 shs$6.49 million
04/17/2025$25.94$25.97
+0.12%
$26.19$25.9711,909 shs$6.49 million
04/16/2025$26.08$25.94
-0.54%
$26.20$25.854,902 shs$6.49 million
04/15/2025$26.01$26.08
+0.27%
$26.23$26.087,813 shs$6.52 million
04/14/2025$26.00$26.01
+0.05%
$26.23$25.979,440 shs$6.50 million
04/11/2025$25.85$26.00
+0.56%
$26.03$25.6616,768 shs$6.50 million
04/10/2025$26.31$25.85
-1.76%
$26.02$25.719,975 shs$6.46 million
04/09/2025$25.30$26.31
+4.01%
$26.56$25.2531,417 shs$6.58 million
04/09/2025$25.30$26.31
+4.01%
$26.56$25.2531,417 shs$6.58 million
04/08/2025$25.35$25.30
-0.20%
$25.69$25.214,285 shs$5.06 million
04/08/2025$25.35$25.30
-0.20%
$25.69$25.214,285 shs$5.06 million
04/07/2025$25.47$25.35
-0.47%
$25.52$25.113,092 shs$5.07 million
04/04/2025$26.40$25.47
-3.52%
$26.22$25.474,112 shs$5.09 million
04/03/2025$26.77$26.40
-1.38%
$26.77$26.247,876 shs$5.28 million
04/02/2025$26.71$26.77
+0.22%
$26.86$26.677,469 shs$5.35 million

This page (NASDAQ:CANQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners