Free Trial

Calamos Alternative Nasdaq & Bond ETF (CANQ) Chart & Stock Price History

$27.30 -0.10 (-0.37%)
As of 05/23/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Alternative Nasdaq & Bond ETF Stock Price Performance

The Calamos Alternative Nasdaq & Bond ETF (CANQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.66%, with a year-to-date return of -2.78%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, Calamos Alternative Nasdaq & Bond ETF traded at $27.30 with a market cap of $6.83 million and volume of 126 shares.

Receive CANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+2.44%
3 Month
Performance
-4.21%
Year-To-Date
Performance
-2.78%
1 Year
Performance
+7.66%

CANQ Stock Chart for Saturday, May, 24, 2025

Calamos Alternative Nasdaq & Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.47$27.30
-0.63%
$27.28$27.28126 shs$6.83 million
05/22/2025$27.50$27.47
-0.11%
$27.54$27.4010,373 shs$6.87 million
05/21/2025$27.63$27.50
-0.47%
$27.40$27.40229 shs$6.88 million
05/20/2025$27.69$27.63
-0.22%
$27.66$27.55389 shs$6.91 million
05/19/2025$27.68$27.69
+0.05%
$27.72$27.53856 shs$6.92 million
05/16/2025$27.58$27.68
+0.34%
$27.69$27.612,471 shs$6.92 million
05/15/2025$27.50$27.58
+0.29%
$27.59$27.55503 shs$6.90 million
05/14/2025$27.52$27.50
-0.07%
$27.59$27.502,616 shs$6.88 million
05/13/2025$27.24$27.52
+1.03%
$27.57$27.451,187 shs$6.88 million
05/12/2025$26.84$27.24
+1.49%
$27.65$27.032,030 shs$6.81 million
05/09/2025$26.83$26.84
+0.04%
$26.99$26.8114,698 shs$6.71 million
05/08/2025$26.77$26.83
+0.22%
$26.99$26.779,400 shs$6.71 million
05/07/2025$26.80$26.77
-0.13%
$26.88$26.74653 shs$6.69 million
05/06/2025$26.77$26.80
+0.12%
$26.86$26.704,234 shs$6.70 million
05/05/2025$26.82$26.77
-0.18%
$26.82$26.761,003 shs$6.69 million
05/02/2025$26.70$26.82
+0.45%
$27.00$26.145,153 shs$6.71 million
05/01/2025$26.86$26.70
-0.60%
$26.85$26.703,259 shs$6.68 million
04/30/2025$26.81$26.86
+0.19%
$26.90$26.759,736 shs$6.72 million
04/29/2025$26.68$26.81
+0.50%
$26.84$26.753,719 shs$6.70 million
04/28/2025$26.68$26.68
-0.02%
$26.68$26.572,445 shs$6.67 million
04/25/2025$26.65$26.68
+0.11%
$26.74$26.5167,917 shs$6.67 million
04/24/2025$26.24$26.65
+1.56%
$26.73$26.445,276 shs$6.66 million
04/23/2025$25.98$26.24
+1.00%
$26.48$26.154,960 shs$6.56 million

This page (NASDAQ:CANQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners