Free Trial

Captivision (CAPTW) Stock Chart & Stock Price History

$0.02 0.00 (-3.30%)
As of 07/3/2025 09:51 AM Eastern

Captivision Stock Price Performance

The Captivision (CAPTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.82%, with a year-to-date return of 64.00%. In the past month, the stock has decreased 25.72%, reflecting recent market activity.

As of the latest close, Captivision traded at $0.02 with a market cap of and volume of 500 shares.

Receive CAPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.24%
1 Month
Performance
-25.72%
3 Month
Performance
+46.43%
Year-To-Date
Performance
+64.00%
1 Year
Performance
-61.82%

CAPTW Stock Chart for Saturday, July, 5, 2025

Captivision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02$0.02$0.02500 shs$0.00
07/03/2025$0.02$0.02
-3.30%
$0.02$0.02500 shs$0.00
07/02/2025$0.02$0.02
-0.47%
$0.02$0.02684 shs$0.00
07/01/2025$0.02$0.02
-3.62%
$0.02$0.02134,688 shs$0.00
06/30/2025$0.02$0.02$0.02$0.0259,800 shs$0.00
06/27/2025$0.03$0.02
-14.67%
$0.02$0.0259,898 shs$0.00
06/26/2025$0.03$0.03
-0.38%
$0.03$0.03542 shs$0.00
06/25/2025$0.03$0.03$0.03$0.0243,900 shs$0.00
06/24/2025$0.03$0.03
-13.33%
$0.03$0.0243,972 shs$0.00
06/23/2025$0.03$0.03$0.03$0.036,546 shs$0.00
06/20/2025$0.02$0.03
+38.25%
$0.03$0.03124,096 shs$0.00
06/19/2025$0.02$0.02$0.02$0.02200 shs$0.00
06/18/2025$0.02$0.02$0.02$0.026,525 shs$0.00
06/17/2025$0.02$0.02$0.02$0.026,525 shs$0.00
06/16/2025$0.02$0.02
+11.28%
$0.02$0.0216,964 shs$0.00
06/13/2025$0.02$0.02$0.02$0.02108 shs$0.00
06/12/2025$0.02$0.02
+8.94%
$0.02$0.02108 shs$0.00
06/11/2025$0.02$0.02
-2.19%
$0.02$0.0230,374 shs$0.00
06/10/2025$0.03$0.02
-28.79%
$0.03$0.0278,283 shs$0.00
06/09/2025$0.03$0.03
-1.15%
$0.04$0.02424,440 shs$0.00
06/06/2025$0.03$0.03
-5.80%
$0.03$0.023,966 shs$0.00
06/05/2025$0.03$0.03
-1.08%
$0.03$0.0215,480 shs$0.00
06/04/2025$0.02$0.03
+17.72%
$0.03$0.02316,409 shs$0.00

This page (NASDAQ:CAPTW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners