Free Trial

Captivision (CAPTW) Stock Chart & Stock Price History

$0.04 -0.01 (-18.03%)
As of 07/25/2025 03:00 PM Eastern

Captivision Stock Price Performance

The Captivision (CAPTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.92%, with a year-to-date return of 260.00%. In the past month, the stock has increased 73.75%, reflecting recent market activity.

As of the latest close, Captivision traded at $0.05 with a market cap of and volume of 1,148 shares.

Receive CAPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.47%
1 Month
Performance
+73.75%
3 Month
Performance
+177.78%
Year-To-Date
Performance
+260.00%
1 Year
Performance
+13.92%

CAPTW Stock Chart for Saturday, July, 26, 2025

Captivision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.05$0.05
-18.03%
$0.05$0.051,148 shs$0.00
07/24/2025$0.05$0.05$0.07$0.052,800 shs$0.00
07/23/2025$0.05$0.05$0.07$0.052,800 shs$0.00
07/22/2025$0.06$0.05
-6.63%
$0.07$0.052,853 shs$0.00
07/21/2025$0.06$0.06$0.06$0.06600 shs$0.00
07/18/2025$0.04$0.06
+47.00%
$0.06$0.06628 shs$0.00
07/17/2025$0.05$0.04
-18.20%
$0.05$0.0487,045 shs$0.00
07/16/2025$0.05$0.05
-5.96%
$0.06$0.0429,072 shs$0.00
07/15/2025$0.04$0.05
+30.00%
$0.05$0.0521,206 shs$0.00
07/14/2025$0.03$0.04
+17.65%
$0.05$0.0454,433 shs$0.00
07/11/2025$0.03$0.03
+3.34%
$0.04$0.035,764 shs$0.00
07/10/2025$0.03$0.03
+22.76%
$0.04$0.035,034 shs$0.00
07/09/2025$0.02$0.03
+16.52%
$0.04$0.03129,903 shs$0.00
07/08/2025$0.02$0.02
+9.52%
$0.02$0.02127,877 shs$0.00
07/07/2025$0.02$0.02
+2.44%
$0.02$0.0212,856 shs$0.00
07/04/2025$0.02$0.02$0.02$0.02500 shs$0.00
07/03/2025$0.02$0.02
-3.30%
$0.02$0.02500 shs$0.00
07/02/2025$0.02$0.02
-0.47%
$0.02$0.02684 shs$0.00
07/01/2025$0.02$0.02
-3.62%
$0.02$0.02134,688 shs$0.00
06/30/2025$0.02$0.02$0.02$0.0259,800 shs$0.00
06/27/2025$0.03$0.02
-14.67%
$0.02$0.0259,898 shs$0.00
06/26/2025$0.03$0.03
-0.38%
$0.03$0.03542 shs$0.00
06/25/2025$0.03$0.03$0.03$0.0243,900 shs$0.00

This page (NASDAQ:CAPTW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners