Captivision (CAPTW) Stock Chart & Stock Price History $0.03 +0.00 (+17.11%) As of 02:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Captivision Stock Price Performance The Captivision (CAPTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.77%, with a year-to-date return of 146.40%. In the past month, the stock has decreased 5.23%, reflecting recent market activity. As of the latest close, Captivision traded at $0.03 with a market cap of and volume of 175 shares. Receive CAPTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+27.80%1 Month Performance-5.23%3 Month Performance-37.01%Year-To-Date Performance+146.40%1 Year Performance+54.77% CAPTW Stock Chart for Thursday, October, 16, 2025 CAPTW Chart by TradingView Captivision Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.02$0.03+10.50%$0.03$0.03175 shs$0.0010/14/2025$0.03$0.02-9.51%$0.03$0.0214,362 shs$0.0010/13/2025$0.02$0.03+9.13%$0.03$0.0252,442 shs$0.0010/10/2025$0.04$0.02-31.73%$0.04$0.023,817 shs$0.0010/09/2025$0.04$0.04+0.86%$0.05$0.036,689 shs$0.0010/08/2025$0.02$0.04+52.84%$0.04$0.02378,942 shs$0.0010/07/2025$0.02$0.02-0.87%$0.02$0.028,020 shs$0.0010/06/2025$0.03$0.02-16.00%$0.03$0.0244,650 shs$0.0010/03/2025$0.02$0.03+24.43%$0.04$0.0224,923 shs$0.0010/02/2025$0.03$0.02-34.23%$0.03$0.0221,912 shs$0.00 Get the Latest News and Ratings for CAPTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.04$0.03-16.00%$0.04$0.03102,197 shs$0.0009/30/2025$0.03$0.04+23.84%$0.04$0.037,977 shs$0.0009/29/2025$0.03$0.03$0.03$0.03200 shs$0.0009/26/2025$0.03$0.03$0.03$0.03250 shs$0.0009/25/2025$0.04$0.03-20.83%$0.03$0.0214,364 shs$0.0009/24/2025$0.04$0.04$0.04$0.04100 shs$0.0009/23/2025$0.04$0.04$0.04$0.04100 shs$0.0009/22/2025$0.04$0.04$0.04$0.04100 shs$0.0009/19/2025$0.04$0.04$0.04$0.04101 shs$0.0009/18/2025$0.03$0.04+25.54%$0.04$0.035,256 shs$0.0009/17/2025$0.03$0.03$0.03$0.03300 shs$0.0009/16/2025$0.03$0.03+28.97%$0.03$0.03300 shs$0.0009/15/2025$0.03$0.03-24.32%$0.03$0.03142,550 shs$0.00 Related Companies ADNWW Stock Price Chart EOSEW Stock Price Chart ESACW Stock Price Chart HTOOW Stock Price Chart MVSTW Stock Price Chart NEOVW Stock Price Chart NVVEW Stock Price Chart SLDPW Stock Price Chart TURB Stock Price Chart WTMAU Stock Price Chart Receive CAPTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAPTW) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Captivision Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Captivision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
