Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy CAPTW Stock  Free CAPTW Stock Alerts

Captivision (CAPTW) Stock Chart & Stock Price History

$0.02 0.00 (-24.62%)
As of 05/22/2025 11:44 AM Eastern
Compare

Captivision Stock Price Performance

The Captivision (CAPTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.18%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Captivision traded at $0.02 with a market cap of and volume of 29,947 shares.

Receive CAPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captivision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.62%
1 Month
Performance
-7.41%
3 Month
Performance
-41.41%
Year-To-Date
Performance
+20.00%
1 Year
Performance
N/A

CAPTW Stock Chart for Friday, May, 23, 2025

CAPTW Chart by TradingView

Captivision Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02$0.02$0.0229,947 shs$0.00
05/21/2025$0.02$0.02$0.02$0.02812 shs$0.00
05/20/2025$0.02$0.02
-24.62%		$0.02$0.0230,016 shs$0.00
05/19/2025$0.02$0.02$0.02$0.025 shs$0.00
05/16/2025$0.02$0.02$0.02$0.0232,402 shs$0.00
05/15/2025$0.02$0.02
+32.67%		$0.02$0.0232,402 shs$0.00
05/14/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
05/13/2025$0.02$0.02
-11.76%		$0.02$0.0210,000 shs$0.00
05/12/2025$0.02$0.02$0.02$0.028,186 shs$0.00
05/09/2025$0.01$0.02
+41.67%		$0.02$0.02205,587 shs$0.00
05/08/2025$0.01$0.01
-6.98%		$0.02$0.012,100 shs$0.00
05/07/2025$0.01$0.01$0.01$0.01100 shs$0.00
05/06/2025$0.02$0.01
-25.86%		$0.01$0.01100 shs$0.00
05/05/2025$0.02$0.02$0.02$0.023,000 shs$0.00
05/02/2025$0.02$0.02$0.02$0.023,000 shs$0.00
05/01/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/30/2025$0.02$0.02
+7.41%		$0.02$0.02100 shs$0.00
04/29/2025$0.02$0.02$0.02$0.023,500 shs$0.00
04/25/2025$0.02$0.02$0.02$0.023,500 shs$0.00
04/24/2025$0.02$0.02$0.02$0.023,500 shs$0.00
04/23/2025$0.02$0.02
+8.00%		$0.02$0.023,558 shs$0.00
04/22/2025$0.02$0.02
-9.09%		$0.02$0.024,000 shs$0.00
Related Companies

This page (NASDAQ:CAPTW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored