Free Trial

Heritage Distilling (CASK) Stock Chart & Stock Price History

Heritage Distilling logo
$0.43 +0.03 (+7.78%)
As of 01:00 PM Eastern

Heritage Distilling Stock Price Performance

The Heritage Distilling (CASK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 74.94%. In the past month, the stock has decreased 36.60%, reflecting recent market activity.

As of the latest close, Heritage Distilling traded at $0.40 with a market cap of $4.82 million and volume of 105,852 shares.

Receive CASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.45%
1 Month
Performance
-36.60%
3 Month
Performance
-24.50%
Year-To-Date
Performance
-74.94%

CASK Stock Chart for Thursday, July, 3, 2025

Heritage Distilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.41$0.40
-2.70%
$0.42$0.38105,852 shs$4.82 million
07/01/2025$0.41$0.41
+1.01%
$0.43$0.40375,624 shs$4.95 million
06/30/2025$0.38$0.41
+7.11%
$0.41$0.3899,550 shs$4.90 million
06/27/2025$0.38$0.38$0.39$0.34254,137 shs$4.58 million
06/26/2025$0.44$0.38
-12.70%
$0.43$0.27611,205 shs$4.58 million
06/25/2025$0.46$0.44
-5.86%
$0.46$0.43231,205 shs$5.25 million
06/24/2025$0.43$0.46
+7.53%
$0.50$0.43130,934 shs$5.57 million
06/23/2025$0.46$0.43
-6.58%
$0.48$0.41226,994 shs$3.51 million
06/20/2025$0.46$0.46
-0.20%
$0.48$0.45241,129 shs$3.75 million
06/19/2025$0.46$0.46$0.52$0.45329,336 shs$3.76 million
06/18/2025$0.51$0.46
-8.84%
$0.52$0.45329,336 shs$3.76 million
06/17/2025$0.52$0.51
-2.71%
$0.54$0.49115,536 shs$4.12 million
06/16/2025$0.51$0.52
+2.93%
$0.55$0.46668,611 shs$4.24 million
06/13/2025$0.50$0.51
+1.04%
$0.53$0.46269,270 shs$4.12 million
06/12/2025$0.54$0.50
-7.06%
$0.64$0.48969,194 shs$4.08 million
06/11/2025$0.54$0.54
-0.99%
$0.56$0.51181,905 shs$4.39 million
06/10/2025$0.54$0.54
+0.63%
$0.56$0.54146,182 shs$4.43 million
06/09/2025$0.61$0.54
-12.08%
$0.60$0.54798,231 shs$4.40 million
06/06/2025$0.67$0.61
-7.68%
$0.69$0.60482,159 shs$5.01 million
06/05/2025$0.64$0.67
+3.95%
$0.74$0.61977,748 shs$5.42 million
06/04/2025$0.68$0.64
-5.88%
$0.67$0.58518,613 shs$5.22 million
06/03/2025$0.70$0.68
-2.86%
$0.70$0.61860,463 shs$5.54 million
06/02/2025$0.60$0.70
+16.67%
$0.73$0.574.45 million shs$5.71 million

This page (NASDAQ:CASK) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners