Free Trial
→ How to invest in Elon Musk’s Optimus before its launch (From InvestorPlace) (Ad) Buy CASK Stock  Free CASK Stock Alerts

Heritage Distilling (CASK) Stock Chart & Stock Price History

Heritage Distilling logo
$0.52 +0.01 (+0.96%)
As of 04/30/2025 04:00 PM Eastern
Compare

Heritage Distilling Stock Price Performance

5 Day
Performance
-9.98%
1 Month
Performance
-9.48%
3 Month
Performance
-55.88%
Year-To-Date
Performance
-69.48%
Receive CASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

CASK Stock Chart for Thursday, May, 1, 2025

CASK Chart by TradingView

Heritage Distilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.52$0.53
+0.96%		$0.56$0.49317,420 shs$2.85 million
04/29/2025$0.58$0.52
-10.34%		$0.60$0.471.01 million shs$2.82 million
04/28/2025$0.58$0.58
-0.55%		$0.68$0.571.83 million shs$3.15 million
04/25/2025$0.61$0.58
-4.39%		$0.64$0.5867,443 shs$3.16 million
04/24/2025$0.64$0.61
-4.31%		$0.66$0.6176,684 shs$3.46 million
04/23/2025$0.56$0.64
+13.84%		$0.65$0.55227,683 shs$3.46 million
04/22/2025$0.53$0.56
+6.67%		$0.58$0.5166,239 shs$3.04 million
04/21/2025$0.55$0.53
-4.55%		$0.56$0.51112,442 shs$2.85 million
04/18/2025$0.55$0.55$0.59$0.5367,843 shs$2.98 million
04/17/2025$0.55$0.55
+0.86%		$0.59$0.5367,843 shs$2.98 million
04/16/2025$0.56$0.55
-3.14%		$0.59$0.52111,666 shs$2.96 million
04/15/2025$0.55$0.56
+2.36%		$0.56$0.5343,112 shs$3.05 million
04/14/2025$0.54$0.55
+1.85%		$0.60$0.5370,573 shs$2.98 million
04/11/2025$0.57$0.54
-5.26%		$0.59$0.5236,734 shs$2.93 million
04/10/2025$0.53$0.57
+7.55%		$0.57$0.5229,723 shs$3.09 million
04/09/2025$0.49$0.53
+7.75%		$0.60$0.4696,972 shs$2.88 million
04/09/2025$0.49$0.53
+7.75%		$0.60$0.4696,972 shs$2.88 million
04/08/2025$0.47$0.49
+4.46%		$0.54$0.4674,356 shs$2.67 million
04/08/2025$0.47$0.49
+4.46%		$0.54$0.4674,356 shs$2.67 million
04/07/2025$0.50$0.47
-6.21%		$0.50$0.4588,312 shs$2.55 million
04/04/2025$0.57$0.50
-12.07%		$0.60$0.49300,176 shs$2.72 million
04/03/2025$0.62$0.57
-7.90%		$0.62$0.55134,885 shs$3.10 million
04/02/2025$0.58$0.62
+6.90%		$0.67$0.52378,036 shs$3.36 million
04/01/2025$0.50$0.58
+15.54%		$0.60$0.50157,215 shs$3.15 million
03/31/2025$0.57$0.50
-12.22%		$0.54$0.50122,125 shs$2.72 million
Related Companies

This page (NASDAQ:CASK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored