Free Trial

Heritage Distilling (CASK) Stock Chart & Stock Price History

Heritage Distilling logo
$0.51 -0.01 (-2.32%)
As of 02:07 PM Eastern

Heritage Distilling Stock Price Performance

The Heritage Distilling (CASK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 70.33%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Heritage Distilling traded at $0.52 with a market cap of $3.93 million and volume of 324,034 shares.

Receive CASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
-2.80%
3 Month
Performance
-56.01%
Year-To-Date
Performance
-70.33%

CASK Stock Chart for Wednesday, May, 21, 2025

Heritage Distilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.55$0.52
-4.69%
$0.55$0.50324,034 shs$3.93 million
05/19/2025$0.51$0.55
+7.43%
$0.60$0.50913,479 shs$4.12 million
05/16/2025$0.62$0.51
-17.97%
$0.56$0.48572,482 shs$3.53 million
05/15/2025$0.60$0.62
+2.98%
$0.71$0.585.34 million shs$4.31 million
05/14/2025$0.55$0.60
+9.42%
$0.61$0.56475,245 shs$4.18 million
05/13/2025$0.59$0.55
-6.28%
$0.58$0.5549,025 shs$3.82 million
05/12/2025$0.55$0.59
+6.39%
$0.59$0.52294,780 shs$4.08 million
05/09/2025$0.53$0.55
+5.07%
$0.56$0.50174,880 shs$3.83 million
05/08/2025$0.50$0.53
+5.80%
$0.53$0.48262,885 shs$3.65 million
05/07/2025$0.48$0.50
+4.18%
$0.50$0.4789,938 shs$3.45 million
05/06/2025$0.45$0.48
+7.22%
$0.48$0.44117,088 shs$3.31 million
05/05/2025$0.46$0.45
-3.09%
$0.50$0.40168,489 shs$3.09 million
05/02/2025$0.49$0.46
-6.12%
$0.49$0.44442,360 shs$2.50 million
05/01/2025$0.53$0.49
-6.67%
$0.55$0.48515,681 shs$2.66 million
04/30/2025$0.52$0.53
+0.96%
$0.56$0.49317,420 shs$2.85 million
04/29/2025$0.58$0.52
-10.34%
$0.60$0.471.01 million shs$2.82 million
04/28/2025$0.58$0.58
-0.55%
$0.68$0.571.83 million shs$3.15 million
04/25/2025$0.61$0.58
-4.39%
$0.64$0.5867,443 shs$3.16 million
04/24/2025$0.64$0.61
-4.31%
$0.66$0.6176,684 shs$3.46 million
04/23/2025$0.56$0.64
+13.84%
$0.65$0.55227,683 shs$3.46 million
04/22/2025$0.53$0.56
+6.67%
$0.58$0.5166,239 shs$3.04 million
04/21/2025$0.55$0.53
-4.55%
$0.56$0.51112,442 shs$2.85 million

This page (NASDAQ:CASK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners