Free Trial

Heritage Distilling (CASK) Stock Chart & Stock Price History

Heritage Distilling logo
$0.41 -0.03 (-5.98%)
As of 09/3/2025 04:00 PM Eastern

Heritage Distilling Stock Price Performance

The Heritage Distilling (CASK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 76.16%. In the past month, the stock has decreased 23.93%, reflecting recent market activity.

As of the latest close, Heritage Distilling traded at $0.41 with a market cap of $10.76 million and volume of 817,853 shares.

Receive CASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-23.93%
3 Month
Performance
-35.94%
Year-To-Date
Performance
-76.16%

CASK Stock Chart for Thursday, September, 4, 2025

Heritage Distilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.44$0.41
-5.98%
$0.43$0.39817,853 shs$10.76 million
09/02/2025$0.42$0.44
+2.68%
$0.44$0.401.24 million shs$11.44 million
09/01/2025$0.42$0.42$0.47$0.41783,851 shs$11.14 million
08/29/2025$0.45$0.42
-5.85%
$0.47$0.41783,851 shs$11.14 million
08/28/2025$0.41$0.45
+10.00%
$0.45$0.41671,237 shs$11.84 million
08/27/2025$0.43$0.41
-4.63%
$0.43$0.391.44 million shs$10.76 million
08/26/2025$0.46$0.43
-6.24%
$0.45$0.421.39 million shs$11.28 million
08/25/2025$0.47$0.46
-3.04%
$0.48$0.4315.34 million shs$12.03 million
08/22/2025$0.46$0.47
+1.87%
$0.48$0.45861,756 shs$5.70 million
08/21/2025$0.47$0.46
-1.19%
$0.47$0.43447,998 shs$5.60 million
08/20/2025$0.50$0.47
-5.45%
$0.48$0.45954,623 shs$5.66 million
08/19/2025$0.51$0.50
-2.55%
$0.52$0.472.06 million shs$5.99 million
08/18/2025$0.54$0.51
-5.15%
$0.54$0.501.46 million shs$6.15 million
08/15/2025$0.49$0.54
+9.44%
$0.54$0.521.76 million shs$6.48 million
08/14/2025$0.53$0.49
-7.30%
$0.58$0.472.36 million shs$5.92 million
08/13/2025$0.57$0.53
-7.39%
$0.60$0.512.06 million shs$6.39 million
08/12/2025$0.50$0.57
+14.46%
$0.59$0.514.85 million shs$6.90 million
08/11/2025$0.70$0.50
-28.25%
$0.60$0.4514.04 million shs$6.03 million
08/08/2025$0.72$0.70
-3.21%
$0.77$0.641.42 million shs$8.40 million
08/07/2025$0.54$0.72
+33.80%
$0.78$0.536.79 million shs$8.68 million
08/06/2025$0.53$0.54
+2.50%
$0.56$0.491.89 million shs$6.48 million
08/05/2025$0.54$0.53
-2.60%
$0.59$0.522.38 million shs$6.33 million
08/04/2025$0.52$0.54
+3.63%
$0.54$0.471.17 million shs$6.50 million

This page (NASDAQ:CASK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners