Free Trial

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.0012 +0.00 (+200.00%)
As of 12:12 PM Eastern

Collective Audience Stock Price Performance

The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.76%, with a year-to-date return of -99.67%. In the past month, the stock has decreased 96.13%, reflecting recent market activity.

As of the latest close, Collective Audience traded at $0.00 with a market cap of $10 thousand and volume of 3,648 shares.

Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-97.60%
1 Month
Performance
-96.13%
3 Month
Performance
0.00%
Year-To-Date
Performance
-99.67%
1 Year
Performance
-99.76%

CAUD Stock Chart for Monday, September, 15, 2025

Collective Audience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$0.00$0.00
+200.00%
$0.00$0.001,076 shs$29,000.00
09/12/2025$0.05$0.00
-99.20%
$0.05$0.003,648 shs$10,000.00
09/11/2025$0.05$0.05$0.05$0.0511,050 shs$1.19 million
09/10/2025$0.04$0.05
+25.25%
$0.05$0.0511,050 shs$1.19 million
09/09/2025$0.04$0.04$0.04$0.0486 shs$951,000.00
09/05/2025$0.04$0.04$0.04$0.041,006 shs$951,000.00
09/04/2025$0.00$0.04
+788.89%
$0.04$0.041,006 shs$951,000.00
09/03/2025$0.03$0.00
-85.48%
$0.00$0.00100 shs$737,000.00
09/02/2025$0.03$0.03
+1.64%
$0.03$0.038,996 shs$737,000.00
09/01/2025$0.03$0.03$0.03$0.0317 shs$725,000.00
08/29/2025$0.03$0.03$0.03$0.001,250 shs$725,000.00
08/28/2025$0.00$0.03
+30,400.00%
$0.03$0.001,250 shs$725,000.00
08/27/2025$0.03$0.00
-99.68%
$0.00$0.00535 shs$2,000.00
08/26/2025$0.03$0.03$0.03$0.03450 shs$737,000.00
08/25/2025$0.03$0.03$0.03$0.03450 shs$737,000.00
08/22/2025$0.00$0.03
+30,900.00%
$0.03$0.03450 shs$737,000.00
08/21/2025$0.03$0.00
-99.68%
$0.01$0.003,953 shs$2,000.00
08/20/2025$0.03$0.03$0.03$0.031,000 shs$737,000.00
08/19/2025$0.03$0.03$0.03$0.031,000 shs$737,000.00
08/15/2025$0.03$0.03$0.03$0.032 shs$737,000.00
08/14/2025$0.03$0.03$0.03$0.032 shs$737,000.00

This page (NASDAQ:CAUD) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners