Collective Audience (CAUD) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 10/10/2025 01:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Collective Audience Stock Price Performance The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.35%, with a year-to-date return of -91.58%. In the past month, the stock has increased 7,650.00%, reflecting recent market activity. As of the latest close, Collective Audience traded at $0.03 with a market cap of $737 thousand and volume of 2,246 shares. Receive CAUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+7,650.00%3 Month Performance-1.59%Year-To-Date Performance-91.58%1 Year Performance-96.35% CAUD Stock Chart for Sunday, October, 12, 2025 CAUD Chart by TradingView Collective Audience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$0.03$0.03$0.03$0.032,246 shs$737,000.0010/09/2025$0.03$0.03$0.03$0.03681 shs$737,000.0010/08/2025$0.03$0.03$0.03$0.001,675 shs$737,000.0010/07/2025$0.03$0.03$0.03$0.03425 shs$737,000.0010/06/2025$0.03$0.03$0.03$0.001,684 shs$737,000.0010/03/2025$0.00$0.03+3,344.44%$0.03$0.001,684 shs$737,000.0010/02/2025$0.03$0.00-97.10%$0.00$0.00235 shs$21,000.0010/01/2025$0.03$0.03$0.03$0.03852 shs$737,000.0009/30/2025$0.03$0.03$0.03$0.032,314 shs$737,000.0009/29/2025$0.05$0.03-38.00%$0.03$0.031,200 shs$737,000.00 Get the Latest News and Ratings for CAUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$0.03$0.05+61.29%$0.05$0.0312,011 shs$1.19 million09/25/2025$0.03$0.03$0.03$0.03384 shs$737,000.0009/24/2025$0.03$0.03$0.03$0.03384 shs$737,000.0009/23/2025$0.05$0.03-38.00%$0.03$0.031,229 shs$737,000.0009/22/2025$0.01$0.05+395.05%$0.05$0.037,530 shs$1.19 million09/19/2025$0.01$0.01+87.04%$0.01$0.0110,662 shs$240,000.0009/18/2025$0.04$0.01-86.96%$0.01$0.01171 shs$128,000.0009/17/2025$0.00$0.04+3,350.00%$0.05$0.043,306 shs$984,000.0009/16/2025$0.00$0.00$0.00$0.001,076 shs$29,000.0009/15/2025$0.00$0.00+200.00%$0.00$0.001,076 shs$29,000.0009/12/2025$0.05$0.00-99.20%$0.05$0.003,648 shs$10,000.0009/11/2025$0.05$0.05$0.05$0.0511,050 shs$1.19 million Related Companies Lichen International Stock Chart bioAffinity Technologies Stock Chart Star Fashion Culture Stock Chart Auddia Stock Chart Cheer Stock Chart Haoxi Health Technology Stock Chart Exela Technologies Stock Chart MSP Recovery Stock Chart Syra Health Stock Chart Bollinger Innovations Stock Chart Receive CAUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAUD) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Collective Audience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Collective Audience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
