Free Trial

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.0001 0.00 (-50.00%)
As of 11/2/2026 03:55 PM Eastern

Collective Audience Stock Price Performance

The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.68%, with a year-to-date return of -98.18%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Collective Audience traded at $0.00 with a market cap of $2 thousand and volume of 462 shares.

Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-50.00%
Year-To-Date
Performance
-98.18%
1 Year
Performance
-99.68%

CAUD Stock Chart for Tuesday, November, 3, 2026

Collective Audience Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$0.00$0.00
-50.00%
$0.00$0.00462 shs$2,000.00
10/30/2026$0.00$0.00$0.00$0.003 shs$5,000.00
10/28/2026$0.00$0.00$0.00$0.00127 shs$5,000.00
10/27/2026N/A$0.00$0.00$0.00127 shs$5,000.00
10/22/2026$0.00$0.00$0.00$0.004,050 shs$2,000.00
10/21/2026N/A$0.00$0.00$0.004,050 shs$2,000.00
10/19/2026$0.00$0.00$0.00$0.00360 shs$2,000.00
10/16/2026$0.00$0.00
-50.00%
$0.00$0.00360 shs$2,000.00
10/15/2026$0.00$0.00$0.00$0.0033 shs$5,000.00
10/14/2026$0.00$0.00$0.00$0.0043 shs$5,000.00
10/13/2026$0.00$0.00$0.00$0.00100 shs$5,000.00
10/12/2026$0.00$0.00$0.00$0.00100 shs$5,000.00
10/09/2026N/A$0.00$0.00$0.00482 shs$5,000.00
10/07/2026$0.00$0.00$0.00$0.001,303 shs$2,000.00
10/06/2026$0.01$0.00
-99.00%
$0.00$0.001,303 shs$2,000.00
10/05/2026$0.00$0.01
+4,900.00%
$0.01$0.013,531 shs$238,000.00

This page (NASDAQ:CAUD) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners