Go Pro

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.01 0.00 (0.00%)
As of 09/1/2026 02:03 PM Eastern

Collective Audience Stock Price Performance

The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.74%, with a year-to-date return of 81.82%.

As of the latest close, Collective Audience traded at $0.01 with a market cap of $238 thousand and volume of 990 shares.

Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4,900.00%
3 Month
Performance
-0.99%
Year-To-Date
Performance
+81.82%
1 Year
Performance
-67.74%

CAUD Stock Chart for Wednesday, September, 2, 2026

Collective Audience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$0.00$0.01
+4,900.00%
$0.01$0.01990 shs$238,000.00
08/28/2026$0.00$0.00$0.00$0.003 shs$5,000.00
08/27/2026$0.00$0.00$0.00$0.00744 shs$5,000.00
08/26/2026$0.00$0.00
-33.33%
$0.00$0.00744 shs$5,000.00
08/25/2026$0.00$0.00$0.00$0.00557 shs$7,000.00
08/24/2026$0.00$0.00
-85.71%
$0.00$0.00557 shs$7,000.00
08/21/2026$0.00$0.00
+950.00%
$0.00$0.0015,001 shs$50,000.00
08/20/2026$0.00$0.00$0.00$0.0021,925 shs$5,000.00
08/19/2026$0.00$0.00$0.00$0.0021,925 shs$5,000.00
08/18/2026$0.00$0.00$0.00$0.005,055 shs$5,000.00
08/17/2026$0.00$0.00
+100.00%
$0.00$0.005,055 shs$5,000.00
08/14/2026$0.00$0.00
-95.45%
$0.00$0.00274 shs$2,000.00
08/13/2026N/A$0.00$0.00$0.003,159 shs$52,000.00

This page (NASDAQ:CAUD) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners