Free Trial

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.03 +0.03 (+30,900.00%)
As of 08/22/2025 01:31 PM Eastern

Collective Audience Stock Price Performance

The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.49%, with a year-to-date return of -91.58%. In the past month, the stock has decreased 38.00%, reflecting recent market activity.

As of the latest close, Collective Audience traded at $0.03 with a market cap of $737 thousand and volume of 450 shares.

Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-38.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-91.58%
1 Year
Performance
-93.49%

CAUD Stock Chart for Monday, August, 25, 2025

Collective Audience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.03$0.03$0.03$0.03450 shs$737,000.00
08/22/2025$0.00$0.03
+30,900.00%
$0.03$0.03450 shs$737,000.00
08/21/2025$0.03$0.00
-99.68%
$0.01$0.003,953 shs$2,000.00
08/20/2025$0.03$0.03$0.03$0.031,000 shs$737,000.00
08/19/2025$0.03$0.03$0.03$0.031,000 shs$737,000.00
08/15/2025$0.03$0.03$0.03$0.032 shs$737,000.00
08/14/2025$0.03$0.03$0.03$0.032 shs$737,000.00
08/13/2025$0.03$0.03$0.03$0.0322 shs$737,000.00
08/12/2025$0.03$0.03$0.03$0.0322 shs$737,000.00
08/11/2025$0.03$0.03$0.03$0.033 shs$737,000.00
08/08/2025$0.03$0.03$0.03$0.0320,000 shs$737,000.00
08/07/2025$0.03$0.03$0.03$0.0320,000 shs$737,000.00
08/06/2025$0.04$0.03
-17.77%
$0.03$0.0320,000 shs$737,000.00
08/05/2025$0.04$0.04$0.04$0.0412 shs$896,000.00
08/04/2025$0.04$0.04$0.04$0.0471 shs$896,000.00
08/01/2025$0.04$0.04$0.04$0.04489 shs$896,000.00
07/31/2025$0.04$0.04
+0.53%
$0.04$0.04489 shs$896,000.00
07/30/2025$0.04$0.04$0.04$0.032,343 shs$891,000.00
07/29/2025$0.03$0.04
+11.94%
$0.04$0.032,343 shs$891,000.00
07/28/2025$0.05$0.03
-33.00%
$0.03$0.032,214 shs$796,000.00
07/25/2025$0.05$0.05$0.05$0.05500 shs$1.19 million
07/24/2025$0.05$0.05$0.05$0.034,627 shs$1.19 million

This page (NASDAQ:CAUD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners