Free Trial

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.05 0.00 (0.00%)
As of 05/20/2025

Collective Audience Stock Price Performance

The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.59%, with a year-to-date return of -87.22%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Collective Audience traded at $0.05 with a market cap of $1.12 million and volume of 1 shares.

Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-0.95%
3 Month
Performance
-33.59%
Year-To-Date
Performance
-87.22%
1 Year
Performance
-90.59%

CAUD Stock Chart for Thursday, May, 22, 2025

Collective Audience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.05$0.05$0.05$0.051 shs$1.12 million
05/20/2025$0.05$0.05$0.05$0.054 shs$1.12 million
05/19/2025$0.05$0.05$0.05$0.052 shs$1.12 million
05/16/2025$0.05$0.05$0.05$0.051,826 shs$1.12 million
05/15/2025$0.05$0.05
-0.84%
$0.05$0.051,826 shs$1.12 million
05/14/2025$0.05$0.05$0.05$0.051 shs$1.13 million
05/13/2025$0.05$0.05$0.05$0.0521 shs$1.13 million
05/12/2025$0.05$0.05$0.05$0.051 shs$1.13 million
05/09/2025$0.05$0.05$0.05$0.051 shs$1.13 million
05/08/2025$0.05$0.05$0.05$0.053 shs$1.13 million
05/07/2025$0.05$0.05$0.05$0.053 shs$1.13 million
05/06/2025$0.05$0.05$0.05$0.053 shs$1.13 million
05/05/2025$0.05$0.05$0.05$0.053 shs$1.13 million
05/02/2025$0.05$0.05$0.05$0.0512 shs$1.13 million
05/01/2025$0.05$0.05$0.05$0.052 shs$1.13 million
04/30/2025$0.05$0.05$0.05$0.052 shs$1.13 million
04/29/2025$0.05$0.05$0.05$0.051 shs$1.13 million
04/28/2025$0.05$0.05$0.05$0.051 shs$1.13 million
04/25/2025$0.05$0.05$0.05$0.052 shs$1.13 million
04/24/2025$0.05$0.05$0.05$0.052 shs$1.13 million
04/23/2025$0.05$0.05$0.05$0.051 shs$1.13 million
04/22/2025$0.05$0.05$0.05$0.0519 shs$1.13 million
04/21/2025$0.05$0.05$0.05$0.0519 shs$1.13 million

This page (NASDAQ:CAUD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners