Free Trial

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.02 +0.01 (+100.00%)
As of 12:44 PM Eastern

Collective Audience Stock Price Performance

The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.87%, with a year-to-date return of -93.97%. In the past month, the stock has increased 11,000.00%, reflecting recent market activity.

As of the latest close, Collective Audience traded at $0.01 with a market cap of $264 thousand and volume of 2,275 shares.

Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+640.00%
1 Month
Performance
+11,000.00%
3 Month
Performance
-26.00%
Year-To-Date
Performance
-93.97%
1 Year
Performance
-95.87%

CAUD Stock Chart for Thursday, July, 3, 2025

Collective Audience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.01$0.01$0.01$0.012,275 shs$264,000.00
07/01/2025$0.00$0.01
+270.00%
$0.01$0.012,275 shs$264,000.00
06/30/2025$0.00$0.00$0.00$0.0013 shs$71,000.00
06/27/2025$0.00$0.00$0.00$0.003 shs$71,000.00
06/26/2025$0.00$0.00$0.00$0.00139 shs$71,000.00
06/25/2025$0.00$0.00$0.00$0.00139 shs$71,000.00
06/24/2025$0.02$0.00
-86.49%
$0.00$0.00139 shs$71,000.00
06/23/2025$0.02$0.02
+10.45%
$0.02$0.02383 shs$528,000.00
06/20/2025$0.02$0.02
-9.46%
$0.02$0.02202 shs$478,000.00
06/19/2025$0.02$0.02$0.02$0.021 shs$528,000.00
06/18/2025$0.02$0.02$0.02$0.022,631 shs$528,000.00
06/17/2025$0.04$0.02
-38.50%
$0.02$0.022,631 shs$528,000.00
06/16/2025$0.00$0.04
+2,908.33%
$0.05$0.022,512 shs$858,000.00
06/13/2025$0.00$0.00$0.00$0.00234 shs$29,000.00
06/12/2025$0.00$0.00
-45.45%
$0.00$0.00234 shs$29,000.00
06/11/2025$0.00$0.00$0.00$0.00641 shs$52,000.00
06/10/2025$0.00$0.00$0.00$0.00641 shs$52,000.00
06/09/2025$0.00$0.00$0.00$0.00641 shs$52,000.00
06/06/2025$0.00$0.00
+214.29%
$0.00$0.00641 shs$52,000.00
06/05/2025$0.00$0.00
+250.00%
$0.00$0.001,596 shs$17,000.00
06/04/2025$0.00$0.00$0.00$0.0015 shs$5,000.00
06/03/2025$0.00$0.00$0.00$0.0073 shs$5,000.00
06/02/2025$0.00$0.00$0.08$0.0010,501 shs$5,000.00

This page (NASDAQ:CAUD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners