Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

CB Financial Services logo
$28.86 -0.37 (-1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$28.84 -0.02 (-0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CB Financial Services Stock Price Performance

The CB Financial Services (CBFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.14%, with a year-to-date return of 0.98%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, CB Financial Services traded at $29.23 with a market cap of $146.82 million and volume of 11,300 shares. Five years ago, the stock traded at $23.74, representing a 21.57% increase over that period. At the time, it had a market cap of $124.06 million and a volume of 9,914 shares.

Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-2.14%
3 Month
Performance
+0.80%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+27.14%
5 Year
Performance
+21.57%

CBFV Stock Chart for Friday, May, 23, 2025

CB Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.48$29.23
-0.85%
$29.49$28.9911,300 shs$146.82 million
05/21/2025$29.55$29.48
-0.24%
$29.74$29.1910,449 shs$148.08 million
05/20/2025$29.57$29.55
-0.07%
$29.75$29.1415,398 shs$148.43 million
05/19/2025$29.43$29.57
+0.48%
$29.61$29.496,456 shs$148.53 million
05/16/2025$29.72$29.43
-0.98%
$29.71$28.9511,616 shs$150.15 million
05/15/2025$29.39$29.72
+1.12%
$29.75$29.6311,897 shs$151.63 million
05/14/2025$29.43$29.39
-0.14%
$29.68$29.0214,001 shs$149.95 million
05/13/2025$29.44$29.43
-0.03%
$29.73$29.438,735 shs$150.15 million
05/12/2025$29.09$29.44
+1.20%
$29.73$29.409,508 shs$150.20 million
05/09/2025$29.57$29.09
-1.62%
$29.80$29.097,075 shs$148.42 million
05/08/2025$29.50$29.57
+0.24%
$29.80$29.4713,449 shs$150.87 million
05/07/2025$29.24$29.50
+0.89%
$29.84$29.3314,830 shs$150.51 million
05/06/2025$29.86$29.24
-2.08%
$29.94$29.2414,717 shs$149.18 million
05/05/2025$29.46$29.86
+1.36%
$30.54$29.4730,667 shs$152.35 million
05/02/2025$29.08$29.46
+1.31%
$29.49$28.9131,788 shs$150.31 million
05/01/2025$28.68$29.08
+1.39%
$29.24$28.8646,017 shs$148.37 million
04/30/2025$29.15$28.68
-1.61%
$29.08$28.6811,919 shs$146.33 million
04/29/2025$29.20$29.15
-0.17%
$29.26$29.1218,751 shs$148.72 million
04/28/2025$28.99$29.20
+0.72%
$29.25$28.9817,871 shs$148.98 million
04/25/2025$29.40$28.99
-1.39%
$29.25$28.9811,825 shs$147.91 million
04/24/2025$29.49$29.40
-0.31%
$29.70$29.3818,376 shs$150.00 million
04/23/2025$28.83$29.49
+2.29%
$29.92$29.4915,170 shs$150.46 million
04/22/2025$28.80$28.83
+0.10%
$29.55$28.7530,856 shs$147.09 million

This page (NASDAQ:CBFV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners