Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

CB Financial Services logo
$30.84 +0.06 (+0.18%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CB Financial Services Stock Price Performance

The CB Financial Services (CBFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.41%, with a year-to-date return of 7.93%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, CB Financial Services traded at $30.79 with a market cap of $154.57 million and volume of 11,892 shares. Five years ago, the stock traded at $18.49, representing a 66.82% increase over that period. At the time, it had a market cap of $97.96 million and a volume of 5,796 shares.

Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+6.40%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+28.41%
5 Year
Performance
+66.82%

CBFV Stock Chart for Friday, August, 8, 2025

CB Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.22$30.79
-1.38%
$31.23$30.1211,892 shs$154.57 million
08/06/2025$31.49$31.22
-0.86%
$31.36$31.128,092 shs$156.82 million
08/05/2025$31.50$31.49
-0.03%
$31.75$30.599,731 shs$158.08 million
08/04/2025$30.81$31.50
+2.24%
$31.79$30.0017,653 shs$158.13 million
08/01/2025$31.66$30.81
-2.68%
$31.09$30.2518,590 shs$154.67 million
07/31/2025$32.99$31.66
-4.03%
$32.99$31.0819,897 shs$159.03 million
07/30/2025$33.22$32.99
-0.69%
$33.95$32.6831,972 shs$165.61 million
07/29/2025$32.91$33.22
+0.94%
$33.29$32.0531,306 shs$166.76 million
07/28/2025$32.41$32.91
+1.54%
$33.98$32.8326,631 shs$165.31 million
07/25/2025$32.49$32.41
-0.25%
$32.74$31.5131,222 shs$162.80 million
07/24/2025$31.27$32.49
+3.90%
$33.06$31.8164,731 shs$163.10 million
07/23/2025$28.68$31.27
+9.03%
$31.43$29.0052,653 shs$156.98 million
07/22/2025$28.40$28.68
+0.99%
$29.00$28.4020,660 shs$144.06 million
07/21/2025$27.56$28.40
+3.05%
$28.43$27.8011,143 shs$142.57 million
07/18/2025$27.89$27.56
-1.18%
$28.03$27.5210,980 shs$138.35 million
07/17/2025$27.60$27.89
+1.05%
$28.07$27.5121,928 shs$140.01 million
07/16/2025$27.76$27.60
-0.58%
$28.39$27.4915,781 shs$138.64 million
07/15/2025$28.61$27.76
-2.97%
$28.41$27.768,952 shs$139.36 million
07/14/2025$28.53$28.61
+0.28%
$28.62$28.386,290 shs$143.62 million
07/11/2025$29.04$28.53
-1.76%
$29.12$28.517,223 shs$143.22 million
07/10/2025$29.28$29.04
-0.82%
$29.24$28.8212,177 shs$145.78 million
07/09/2025$28.99$29.28
+1.00%
$29.28$28.786,032 shs$147.07 million
07/08/2025$28.84$28.99
+0.52%
$29.28$28.9012,594 shs$145.53 million
07/07/2025$29.25$28.84
-1.38%
$29.43$28.8314,874 shs$144.78 million

This page (NASDAQ:CBFV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners