Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

CB Financial Services logo
$33.12 +0.23 (+0.70%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$33.20 +0.08 (+0.24%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CB Financial Services Stock Price Performance

The CB Financial Services (CBFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.54%, with a year-to-date return of 15.89%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, CB Financial Services traded at $33.12 with a market cap of $165.14 million and volume of 4,771 shares. Five years ago, the stock traded at $18.79, representing a 76.26% increase over that period. At the time, it had a market cap of $101.28 million and a volume of 8,600 shares.

Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-0.30%
3 Month
Performance
+13.27%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+21.54%
5 Year
Performance
+76.26%

CBFV Stock Chart for Friday, August, 29, 2025

CB Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.89$33.12
+0.70%
$33.20$32.334,771 shs$165.14 million
08/27/2025$32.76$32.89
+0.40%
$33.00$32.646,612 shs$164.12 million
08/26/2025$32.76$32.76$32.93$30.0610,527 shs$163.47 million
08/25/2025$32.84$32.76
-0.24%
$32.76$32.306,028 shs$163.34 million
08/22/2025$31.62$32.84
+3.86%
$32.94$31.7817,531 shs$163.74 million
08/21/2025$32.17$31.62
-1.71%
$31.81$31.623,697 shs$157.78 million
08/20/2025$31.86$32.17
+0.97%
$32.18$31.694,930 shs$160.53 million
08/19/2025$31.87$31.86
-0.03%
$32.38$31.325,754 shs$158.85 million
08/18/2025$31.63$31.87
+0.76%
$31.95$31.506,560 shs$159.03 million
08/15/2025$31.89$31.63
-0.82%
$31.88$31.545,771 shs$157.83 million
08/14/2025$32.78$31.89
-2.72%
$32.70$31.757,442 shs$159.13 million
08/13/2025$32.24$32.78
+1.67%
$32.91$32.0415,513 shs$164.65 million
08/12/2025$31.18$32.24
+3.40%
$32.24$30.8711,791 shs$161.85 million
08/11/2025$30.78$31.18
+1.30%
$31.30$30.819,992 shs$156.52 million
08/08/2025$30.79$30.78
-0.03%
$31.30$30.0015,145 shs$154.52 million
08/07/2025$31.22$30.79
-1.38%
$31.23$30.1211,892 shs$154.57 million
08/06/2025$31.49$31.22
-0.86%
$31.36$31.128,092 shs$156.82 million
08/05/2025$31.50$31.49
-0.03%
$31.75$30.599,731 shs$158.08 million
08/04/2025$30.81$31.50
+2.24%
$31.79$30.0017,653 shs$158.13 million
08/01/2025$31.66$30.81
-2.68%
$31.09$30.2518,590 shs$154.67 million
07/31/2025$32.99$31.66
-4.03%
$32.99$31.0819,897 shs$159.03 million
07/30/2025$33.22$32.99
-0.69%
$33.95$32.6831,972 shs$165.61 million
07/29/2025$32.91$33.22
+0.94%
$33.29$32.0531,306 shs$166.76 million
07/28/2025$32.41$32.91
+1.54%
$33.98$32.8326,631 shs$165.31 million

This page (NASDAQ:CBFV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners