Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

CB Financial Services logo
$29.46 +0.38 (+1.31%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$29.44 -0.02 (-0.05%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CB Financial Services Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+8.11%
3 Month
Performance
+0.72%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+32.11%
Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter.

CBFV Stock Chart for Saturday, May, 3, 2025

CB Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.08$29.46
+1.31%
$29.49$28.9131,788 shs$150.31 million
05/01/2025$28.68$29.08
+1.39%
$29.24$28.8646,017 shs$148.37 million
04/30/2025$29.15$28.68
-1.61%
$29.08$28.6811,919 shs$146.33 million
04/29/2025$29.20$29.15
-0.17%
$29.26$29.1218,751 shs$148.72 million
04/28/2025$28.99$29.20
+0.72%
$29.25$28.9817,871 shs$148.98 million
04/25/2025$29.40$28.99
-1.39%
$29.25$28.9811,825 shs$147.91 million
04/24/2025$29.49$29.40
-0.31%
$29.70$29.3818,376 shs$150.00 million
04/23/2025$28.83$29.49
+2.29%
$29.92$29.4915,170 shs$150.46 million
04/22/2025$28.80$28.83
+0.10%
$29.55$28.7530,856 shs$147.09 million
04/21/2025$28.63$28.80
+0.59%
$29.17$28.5710,004 shs$146.94 million
04/18/2025$28.63$28.63$28.82$28.3514,751 shs$146.07 million
04/17/2025$28.17$28.63
+1.63%
$28.82$28.3514,751 shs$146.07 million
04/16/2025$27.98$28.17
+0.68%
$28.39$28.0015,720 shs$143.72 million
04/15/2025$27.39$27.98
+2.15%
$28.39$27.486,839 shs$142.75 million
04/14/2025$26.86$27.39
+1.97%
$27.52$27.0011,558 shs$139.74 million
04/11/2025$27.19$26.86
-1.21%
$27.31$26.815,807 shs$137.55 million
04/10/2025$27.78$27.19
-2.12%
$27.71$26.7615,331 shs$139.24 million
04/09/2025$26.49$27.78
+4.87%
$28.64$26.1111,977 shs$142.26 million
04/09/2025$26.49$27.78
+4.87%
$28.64$26.1111,977 shs$142.26 million
04/08/2025$26.48$26.49
+0.04%
$27.02$26.0417,161 shs$135.66 million
04/08/2025$26.48$26.49
+0.04%
$27.02$26.0417,161 shs$135.66 million
04/07/2025$26.86$26.48
-1.41%
$26.69$26.2610,042 shs$135.60 million
04/04/2025$27.25$26.86
-1.43%
$27.23$26.0113,286 shs$137.55 million
04/03/2025$28.19$27.25
-3.33%
$27.85$27.2229,316 shs$139.55 million
04/02/2025$28.47$28.19
-0.98%
$28.44$28.1815,101 shs$144.36 million

This page (NASDAQ:CBFV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners