Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$108.45 +5.47 (+5.31%)
Closing price 08/13/2025 04:00 PM Eastern
Extended Trading
$108.45 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Coastal Financial Stock Price Performance

The Coastal Financial (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.14%, with a year-to-date return of 27.72%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, Coastal Financial traded at $108.45 with a market cap of $1.64 billion and volume of 264,328 shares. Five years ago, the stock traded at $14.41, representing a 652.60% increase over that period. At the time, it had a market cap of $164.46 million and a volume of 2,149 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.36%
1 Month
Performance
+5.91%
3 Month
Performance
+24.61%
Year-To-Date
Performance
+27.72%
1 Year
Performance
+129.14%
5 Year
Performance
+652.60%

CCB Stock Chart for Thursday, August, 14, 2025

CCB Chart by TradingView

Coastal Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$102.98$108.45
+5.31%		$108.69$103.36264,328 shs$1.64 billion
08/12/2025$98.35$102.98
+4.71%		$103.39$97.92209,511 shs$1.55 billion
08/11/2025$99.17$98.35
-0.83%		$100.49$97.75126,646 shs$1.48 billion
08/08/2025$95.51$99.17
+3.83%		$99.53$94.99157,099 shs$1.49 billion
08/07/2025$95.23$95.51
+0.29%		$95.80$94.54143,621 shs$1.44 billion
08/06/2025$95.18$95.23
+0.05%		$95.69$94.01108,412 shs$1.43 billion
08/05/2025$94.85$95.18
+0.35%		$95.55$93.40126,348 shs$1.43 billion
08/04/2025$92.40$94.85
+2.65%		$94.97$91.54108,179 shs$1.43 billion
08/01/2025$96.20$92.40
-3.95%		$95.83$92.11216,208 shs$1.39 billion
07/31/2025$99.52$96.20
-3.34%		$98.92$95.94124,459 shs$1.45 billion
07/30/2025$97.19$99.52
+2.40%		$99.96$94.87218,108 shs$1.50 billion
07/29/2025$101.46$97.19
-4.21%		$100.39$91.25261,776 shs$1.46 billion
07/28/2025$102.32$101.46
-0.84%		$103.87$99.83144,840 shs$1.52 billion
07/25/2025$100.40$102.32
+1.91%		$102.54$98.42103,174 shs$1.54 billion
07/24/2025$101.46$100.40
-1.04%		$101.42$100.15119,202 shs$1.51 billion
07/23/2025$101.11$101.46
+0.35%		$101.98$100.0074,798 shs$1.52 billion
07/22/2025$102.06$101.11
-0.93%		$102.01$99.94114,220 shs$1.52 billion
07/21/2025$101.70$102.06
+0.35%		$102.92$101.4077,568 shs$1.53 billion
07/18/2025$99.77$101.70
+1.93%		$101.91$99.8171,615 shs$1.53 billion
07/17/2025$97.46$99.77
+2.37%		$100.69$97.57120,066 shs$1.50 billion
07/16/2025$97.28$97.46
+0.19%		$98.48$95.04126,345 shs$1.46 billion
07/15/2025$102.40$97.28
-5.00%		$102.72$96.59153,117 shs$1.46 billion
07/14/2025$101.56$102.40
+0.83%		$103.50$101.51124,246 shs$1.54 billion
Related Companies

This page (NASDAQ:CCB) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Get This Stock Now
This company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...
InvestorPlace | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored