Free Trial

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$82.15 -5.05 (-5.79%)
As of 04/30/2025 04:00 PM Eastern

Coastal Financial Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-8.68%
3 Month
Performance
-7.88%
6 Month
Performance
+29.86%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+111.18%
Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

CCB Stock Chart for Thursday, May, 1, 2025

Coastal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$87.20$82.15
-5.79%
$85.54$80.93128,668 shs$1.23 billion
04/29/2025$87.96$87.20
-0.86%
$87.74$84.50144,857 shs$1.31 billion
04/28/2025$88.08$87.96
-0.14%
$88.98$86.96113,252 shs$1.32 billion
04/25/2025$88.30$88.08
-0.25%
$88.08$85.8460,329 shs$1.32 billion
04/24/2025$88.40$88.30
-0.11%
$88.77$86.7778,077 shs$1.33 billion
04/23/2025$86.88$88.40
+1.75%
$91.68$87.8092,126 shs$1.33 billion
04/22/2025$83.89$86.88
+3.56%
$87.40$82.8080,382 shs$1.30 billion
04/21/2025$83.25$83.89
+0.77%
$85.00$82.00106,427 shs$1.26 billion
04/18/2025$83.25$83.25$84.00$82.1486,034 shs$1.25 billion
04/17/2025$81.92$83.25
+1.62%
$84.00$82.1486,034 shs$1.25 billion
04/16/2025$80.42$81.92
+1.87%
$82.28$79.02110,747 shs$1.23 billion
04/15/2025$79.55$80.42
+1.09%
$82.42$79.81107,676 shs$1.21 billion
04/14/2025$79.06$79.55
+0.62%
$80.51$77.2870,747 shs$1.19 billion
04/11/2025$79.66$79.06
-0.75%
$79.20$76.1179,497 shs$1.19 billion
04/10/2025$84.44$79.66
-5.66%
$82.63$77.62119,924 shs$1.20 billion
04/09/2025$79.38$84.44
+6.37%
$87.21$77.02153,414 shs$1.27 billion
04/09/2025$79.38$84.44
+6.37%
$87.21$77.02153,414 shs$1.27 billion
04/08/2025$81.43$79.38
-2.52%
$85.32$78.05105,629 shs$1.19 billion
04/08/2025$81.43$79.38
-2.52%
$85.32$78.05105,629 shs$1.19 billion
04/07/2025$79.79$81.43
+2.06%
$84.92$77.04210,976 shs$1.22 billion
04/04/2025$83.56$79.79
-4.51%
$80.89$78.05132,939 shs$1.20 billion
04/03/2025$89.91$83.56
-7.06%
$86.58$82.75152,185 shs$1.25 billion
04/02/2025$89.96$89.91
-0.06%
$90.29$88.8870,804 shs$1.35 billion
04/01/2025$90.41$89.96
-0.50%
$91.65$87.51109,711 shs$1.35 billion
03/31/2025$90.39$90.41
+0.02%
$91.00$88.59156,931 shs$1.36 billion

This page (NASDAQ:CCB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners