Free Trial

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$113.82 -0.42 (-0.37%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$113.68 -0.14 (-0.12%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coastal Financial Stock Price Performance

The Coastal Financial (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.05%, with a year-to-date return of 34.05%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Coastal Financial traded at $113.82 with a market cap of $1.72 billion and volume of 148,114 shares. Five years ago, the stock traded at $14.08, representing a 708.38% increase over that period. At the time, it had a market cap of $164.46 million and a volume of 11,500 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+20.00%
3 Month
Performance
+32.58%
Year-To-Date
Performance
+34.05%
1 Year
Performance
+121.05%
5 Year
Performance
+708.38%

CCB Stock Chart for Thursday, September, 4, 2025

Coastal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$114.24$113.82
-0.37%
$115.51$112.71148,114 shs$1.72 billion
09/02/2025$114.50$114.24
-0.23%
$114.48$112.4477,277 shs$1.73 billion
09/01/2025$114.50$114.50$115.56$113.9981,622 shs$1.73 billion
08/29/2025$114.30$114.50
+0.17%
$115.56$113.9981,622 shs$1.73 billion
08/28/2025$113.89$114.30
+0.36%
$114.61$112.9866,449 shs$1.73 billion
08/27/2025$115.50$113.89
-1.39%
$116.10$113.13184,388 shs$1.72 billion
08/26/2025$112.40$115.50
+2.76%
$116.48$112.61169,222 shs$1.75 billion
08/25/2025$110.86$112.40
+1.39%
$114.36$109.36159,224 shs$1.70 billion
08/22/2025$104.61$110.86
+5.97%
$111.34$104.20284,005 shs$1.68 billion
08/21/2025$103.79$104.61
+0.79%
$104.76$102.57111,159 shs$1.58 billion
08/20/2025$103.63$103.79
+0.15%
$105.19$102.5885,584 shs$1.57 billion
08/19/2025$105.95$103.63
-2.19%
$106.32$103.2073,898 shs$1.57 billion
08/18/2025$107.57$105.95
-1.51%
$108.30$105.9575,266 shs$1.60 billion
08/15/2025$107.86$107.57
-0.27%
$108.28$105.56113,473 shs$1.63 billion
08/14/2025$108.45$107.86
-0.54%
$108.54$105.60137,495 shs$1.63 billion
08/13/2025$102.98$108.45
+5.31%
$108.69$103.36264,328 shs$1.64 billion
08/12/2025$98.35$102.98
+4.71%
$103.39$97.92209,511 shs$1.55 billion
08/11/2025$99.17$98.35
-0.83%
$100.49$97.75126,646 shs$1.48 billion
08/08/2025$95.51$99.17
+3.83%
$99.53$94.99157,099 shs$1.49 billion
08/07/2025$95.23$95.51
+0.29%
$95.80$94.54143,621 shs$1.44 billion
08/06/2025$95.18$95.23
+0.05%
$95.69$94.01108,412 shs$1.43 billion
08/05/2025$94.85$95.18
+0.35%
$95.55$93.40126,348 shs$1.43 billion
08/04/2025$92.40$94.85
+2.65%
$94.97$91.54108,179 shs$1.43 billion

This page (NASDAQ:CCB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners