Free Trial

Coastal Financial (CCB) Stock Chart & Stock Price History

Coastal Financial logo
$88.41 -0.70 (-0.79%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$88.46 +0.05 (+0.05%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coastal Financial Stock Price Performance

The Coastal Financial (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.90%, with a year-to-date return of 4.12%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Coastal Financial traded at $88.41 with a market cap of $1.33 billion and volume of 91,127 shares. Five years ago, the stock traded at $12.88, representing a 586.41% increase over that period. At the time, it had a market cap of $148.98 million and a volume of 9,300 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+1.76%
3 Month
Performance
-1.30%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+98.90%
5 Year
Performance
+586.41%

CCB Stock Chart for Thursday, May, 22, 2025

Coastal Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$89.11$88.41
-0.79%
$88.99$86.7791,127 shs$1.33 billion
05/20/2025$87.15$89.11
+2.25%
$89.31$86.6570,693 shs$1.34 billion
05/19/2025$89.00$87.15
-2.08%
$90.24$86.1079,341 shs$1.31 billion
05/16/2025$88.30$89.00
+0.79%
$89.57$87.2277,524 shs$1.34 billion
05/15/2025$87.03$88.30
+1.46%
$89.60$86.76114,909 shs$1.33 billion
05/14/2025$86.60$87.03
+0.50%
$88.16$86.13103,642 shs$1.31 billion
05/13/2025$87.12$86.60
-0.60%
$88.39$85.1289,347 shs$1.30 billion
05/12/2025$84.31$87.12
+3.33%
$88.13$86.2589,797 shs$1.31 billion
05/09/2025$83.95$84.31
+0.43%
$84.51$82.1873,513 shs$1.27 billion
05/08/2025$79.18$83.95
+6.02%
$83.98$79.00210,517 shs$1.26 billion
05/07/2025$79.14$79.18
+0.05%
$80.58$78.30119,986 shs$1.19 billion
05/06/2025$80.03$79.14
-1.11%
$80.26$77.70125,346 shs$1.19 billion
05/05/2025$81.34$80.03
-1.61%
$81.71$79.83102,556 shs$1.20 billion
05/02/2025$80.30$81.34
+1.30%
$82.48$80.2495,644 shs$1.22 billion
05/01/2025$82.15$80.30
-2.25%
$82.24$80.02124,926 shs$1.21 billion
04/30/2025$87.20$82.15
-5.79%
$85.54$80.93128,668 shs$1.23 billion
04/29/2025$87.96$87.20
-0.86%
$87.74$84.50144,857 shs$1.31 billion
04/28/2025$88.08$87.96
-0.14%
$88.98$86.96113,252 shs$1.32 billion
04/25/2025$88.30$88.08
-0.25%
$88.08$85.8460,329 shs$1.32 billion
04/24/2025$88.40$88.30
-0.11%
$88.77$86.7778,077 shs$1.33 billion
04/23/2025$86.88$88.40
+1.75%
$91.68$87.8092,126 shs$1.33 billion
04/22/2025$83.89$86.88
+3.56%
$87.40$82.8080,382 shs$1.30 billion
04/21/2025$83.25$83.89
+0.77%
$85.00$82.00106,427 shs$1.26 billion

This page (NASDAQ:CCB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners