Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

CNB Financial logo
$24.01 -0.39 (-1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$24.00 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNB Financial Stock Price Performance

The CNB Financial (CCNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.15%, with a year-to-date return of -3.42%. In the past month, the stock has increased 7.43%, reflecting recent market activity.

As of the latest close, CNB Financial traded at $24.40 with a market cap of $511.89 million and volume of 155,631 shares. Five years ago, the stock traded at $17.44, representing a 37.67% increase over that period. At the time, it had a market cap of $273.05 million and a volume of 77,005 shares.

Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+7.43%
3 Month
Performance
+9.63%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-8.15%
5 Year
Performance
+37.67%

CCNE Stock Chart for Friday, July, 25, 2025

CNB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.40$24.01
-1.60%
$24.25$23.42209,265 shs$503.73 million
07/24/2025$24.23$24.40
+0.70%
$24.79$24.17155,631 shs$511.89 million
07/23/2025$23.57$24.23
+2.80%
$24.71$23.66329,180 shs$508.35 million
07/22/2025$23.74$23.57
-0.72%
$23.95$23.5479,613 shs$494.50 million
07/21/2025$23.70$23.74
+0.17%
$24.22$23.65109,364 shs$498.07 million
07/18/2025$24.18$23.70
-1.99%
$24.46$23.5983,318 shs$497.23 million
07/17/2025$23.82$24.18
+1.51%
$24.38$23.80164,697 shs$507.27 million
07/16/2025$23.83$23.82
-0.04%
$24.10$23.4692,819 shs$499.74 million
07/15/2025$24.28$23.83
-1.85%
$24.29$23.78155,235 shs$499.93 million
07/14/2025$23.68$24.28
+2.53%
$24.36$23.66199,584 shs$509.37 million
07/11/2025$24.22$23.68
-2.23%
$24.18$23.64100,873 shs$496.78 million
07/10/2025$24.19$24.22
+0.12%
$24.48$24.01114,999 shs$508.14 million
07/09/2025$24.12$24.19
+0.29%
$24.44$24.0598,061 shs$507.51 million
07/08/2025$24.07$24.12
+0.21%
$24.41$24.0985,256 shs$506.01 million
07/07/2025$24.38$24.07
-1.27%
$24.50$23.9485,192 shs$504.99 million
07/04/2025$24.38$24.38$24.46$24.1669,363 shs$511.47 million
07/03/2025$24.00$24.38
+1.58%
$24.46$24.1669,363 shs$511.49 million
07/02/2025$23.70$24.00
+1.27%
$24.09$23.71106,681 shs$503.52 million
07/01/2025$22.86$23.70
+3.67%
$24.00$22.86121,722 shs$497.23 million
06/30/2025$22.89$22.86
-0.13%
$23.09$22.8180,507 shs$479.60 million
06/27/2025$22.88$22.89
+0.04%
$23.16$22.66146,116 shs$480.23 million
06/26/2025$22.35$22.88
+2.37%
$22.92$22.3237,024 shs$480.02 million
06/25/2025$22.64$22.35
-1.28%
$22.73$22.3047,007 shs$468.88 million
06/24/2025$22.46$22.64
+0.80%
$22.96$22.6037,084 shs$474.99 million

This page (NASDAQ:CCNE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners