Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

CNB Financial logo
$24.38 +0.38 (+1.58%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNB Financial Stock Price Performance

The CNB Financial (CCNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.19%, with a year-to-date return of -1.93%. In the past month, the stock has increased 13.93%, reflecting recent market activity.

As of the latest close, CNB Financial traded at $24.38 with a market cap of $511.49 million and volume of 69,363 shares. Five years ago, the stock traded at $17.18, representing a 41.91% increase over that period. At the time, it had a market cap of $275.58 million and a volume of 57,200 shares.

Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.65%
1 Month
Performance
+13.93%
3 Month
Performance
+20.28%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+26.19%
5 Year
Performance
+41.91%

CCNE Stock Chart for Saturday, July, 5, 2025

CNB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.38$24.38$24.46$24.1669,363 shs$511.47 million
07/03/2025$24.00$24.38
+1.58%
$24.46$24.1669,363 shs$511.49 million
07/02/2025$23.70$24.00
+1.27%
$24.09$23.71106,681 shs$503.52 million
07/01/2025$22.86$23.70
+3.67%
$24.00$22.86121,722 shs$497.23 million
06/30/2025$22.89$22.86
-0.13%
$23.09$22.8180,507 shs$479.60 million
06/27/2025$22.88$22.89
+0.04%
$23.16$22.66146,116 shs$480.23 million
06/26/2025$22.35$22.88
+2.37%
$22.92$22.3237,024 shs$480.02 million
06/25/2025$22.64$22.35
-1.28%
$22.73$22.3047,007 shs$468.88 million
06/24/2025$22.46$22.64
+0.80%
$22.96$22.6037,084 shs$474.99 million
06/23/2025$21.89$22.46
+2.60%
$22.46$21.7843,034 shs$471.21 million
06/20/2025$21.77$21.89
+0.55%
$22.14$21.6097,181 shs$459.23 million
06/19/2025$21.77$21.77$21.92$21.4960,763 shs$456.74 million
06/18/2025$21.52$21.77
+1.16%
$21.92$21.4960,763 shs$456.74 million
06/17/2025$21.70$21.52
-0.83%
$21.83$21.4343,865 shs$451.47 million
06/16/2025$21.84$21.70
-0.64%
$22.07$21.5567,709 shs$455.24 million
06/13/2025$22.22$21.84
-1.71%
$23.01$21.6491,057 shs$458.18 million
06/12/2025$22.16$22.22
+0.27%
$22.26$21.9454,129 shs$466.15 million
06/11/2025$22.26$22.16
-0.45%
$22.42$21.9956,128 shs$464.90 million
06/10/2025$21.93$22.26
+1.50%
$22.38$21.9138,748 shs$466.99 million
06/09/2025$21.98$21.93
-0.23%
$22.22$21.4644,559 shs$460.07 million
06/06/2025$21.40$21.98
+2.71%
$21.98$21.6560,015 shs$461.12 million
06/05/2025$21.35$21.40
+0.23%
$21.54$21.1975,777 shs$448.95 million
06/04/2025$21.73$21.35
-1.75%
$21.95$21.3050,200 shs$447.90 million

This page (NASDAQ:CCNE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners