Free Trial

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$19.66 -0.52 (-2.58%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$19.64 -0.02 (-0.10%)
As of 08/1/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Consensus Cloud Solutions Stock Price Performance

The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.14%, with a year-to-date return of -17.60%. In the past month, the stock has decreased 16.91%, reflecting recent market activity.

As of the latest close, Consensus Cloud Solutions traded at $19.66 with a market cap of $384.16 million and volume of 202,089 shares.

Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.43%
1 Month
Performance
-16.91%
3 Month
Performance
-5.71%
Year-To-Date
Performance
-17.60%
1 Year
Performance
-2.14%

CCSI Stock Chart for Saturday, August, 2, 2025

Consensus Cloud Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.18$19.66
-2.58%
$19.85$19.42202,089 shs$384.16 million
07/31/2025$20.68$20.18
-2.42%
$20.65$20.06108,782 shs$394.32 million
07/30/2025$21.26$20.68
-2.73%
$21.48$20.59126,872 shs$404.11 million
07/29/2025$21.47$21.26
-0.98%
$21.79$21.03139,035 shs$415.42 million
07/28/2025$21.03$21.47
+2.09%
$21.68$21.07173,852 shs$419.52 million
07/25/2025$21.59$21.03
-2.59%
$21.63$21.0090,908 shs$410.93 million
07/24/2025$21.59$21.59$21.77$21.22139,595 shs$421.87 million
07/23/2025$20.84$21.59
+3.60%
$21.64$20.7894,677 shs$421.89 million
07/22/2025$20.96$20.84
-0.57%
$21.12$20.64134,613 shs$407.21 million
07/21/2025$21.06$20.96
-0.47%
$21.22$20.85120,430 shs$409.56 million
07/18/2025$20.90$21.06
+0.77%
$21.19$20.55134,757 shs$411.51 million
07/17/2025$20.21$20.90
+3.41%
$20.95$20.27205,074 shs$408.41 million
07/16/2025$19.83$20.21
+1.92%
$20.31$19.51166,955 shs$394.90 million
07/15/2025$21.71$19.83
-8.66%
$21.72$19.80244,038 shs$387.50 million
07/14/2025$21.24$21.71
+2.21%
$21.98$21.20172,150 shs$424.24 million
07/11/2025$22.78$21.24
-6.76%
$22.64$21.18132,235 shs$415.05 million
07/10/2025$23.13$22.78
-1.51%
$23.14$22.62144,007 shs$445.12 million
07/09/2025$23.66$23.13
-2.24%
$23.80$23.0086,896 shs$451.96 million
07/08/2025$23.74$23.66
-0.34%
$24.06$23.5897,343 shs$462.34 million
07/07/2025$23.13$23.74
+2.66%
$24.36$23.48152,211 shs$463.88 million
07/04/2025$23.13$23.13$24.02$23.4454,593 shs$451.89 million
07/03/2025$23.66$23.13
-2.26%
$24.02$23.4454,593 shs$451.86 million
07/02/2025$23.80$23.66
-0.59%
$24.01$23.46171,351 shs$462.32 million
07/01/2025$23.06$23.80
+3.21%
$24.22$22.95122,960 shs$465.05 million

This page (NASDAQ:CCSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners