Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$35.16 -0.04 (-0.10%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Consensus Cloud Solutions Stock Price Performance

The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.03%, with a year-to-date return of 61.15%. In the past month, the stock has increased 24.83%, reflecting recent market activity.

As of the latest close, Consensus Cloud Solutions traded at $35.20 with a market cap of $647.61 million and volume of 154,827 shares.

Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+24.83%
3 Month
Performance
+42.31%
Year-To-Date
Performance
+61.15%
1 Year
Performance
+52.03%

CCSI Stock Chart for Thursday, June, 25, 2026

Consensus Cloud Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$33.76$35.20
+4.27%
$35.30$33.28154,827 shs$647.61 million
06/23/2026$33.17$33.76
+1.78%
$33.97$32.36104,784 shs$621.18 million
06/22/2026$34.14$33.17
-2.84%
$34.76$32.79240,136 shs$610.33 million
06/19/2026$34.14$34.14$34.99$33.81232,434 shs$628.18 million
06/18/2026$34.19$34.14
-0.15%
$34.99$33.81232,434 shs$628.11 million
06/17/2026$34.72$34.19
-1.53%
$34.91$33.83117,035 shs$629.10 million
06/16/2026$34.66$34.72
+0.17%
$35.29$33.67103,415 shs$638.85 million
06/15/2026$34.81$34.66
-0.43%
$35.25$34.21110,355 shs$637.68 million
06/12/2026$34.90$34.81
-0.26%
$35.62$34.23112,780 shs$640.43 million
06/11/2026$34.23$34.90
+1.96%
$35.40$32.00118,441 shs$642.16 million
06/10/2026$34.22$34.23
+0.03%
$34.69$33.29151,409 shs$629.83 million
06/09/2026$33.58$34.22
+1.91%
$34.54$32.80109,569 shs$629.58 million
06/08/2026$33.50$33.58
+0.24%
$34.38$33.28139,847 shs$617.87 million
06/05/2026$34.36$33.50
-2.50%
$34.25$32.29151,762 shs$616.40 million
06/04/2026$33.69$34.36
+1.99%
$34.97$33.92180,586 shs$632.22 million
06/03/2026$34.71$33.69
-2.94%
$34.39$32.36190,850 shs$619.83 million
06/02/2026$35.51$34.71
-2.25%
$35.33$33.71157,732 shs$653.31 million
06/01/2026$34.35$35.51
+3.38%
$36.16$33.78266,613 shs$653.38 million
05/29/2026$32.02$34.35
+7.28%
$34.88$32.00186,668 shs$632.04 million
05/28/2026$30.40$32.02
+5.33%
$32.27$30.11198,457 shs$589.10 million
05/27/2026$29.64$30.40
+2.56%
$30.71$29.72166,271 shs$559.36 million
05/26/2026$28.17$29.64
+5.22%
$29.72$28.03181,195 shs$545.38 million
05/25/2026$28.17$28.17$29.07$27.61149,794 shs$518.27 million

This page (NASDAQ:CCSI) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners