Free Trial

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$19.96 +0.10 (+0.51%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Consensus Cloud Solutions Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-13.28%
3 Month
Performance
-29.87%
6 Month
Performance
-13.28%
Year-To-Date
Performance
-16.76%
1 Year
Performance
+68.45%
Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

CCSI Stock Chart for Thursday, May, 1, 2025

Consensus Cloud Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.05$19.86
-0.95%
$19.96$19.5298,231 shs$387.79 million
04/29/2025$19.69$20.05
+1.83%
$20.27$19.6292,228 shs$391.50 million
04/28/2025$19.40$19.69
+1.49%
$19.73$19.22153,234 shs$384.47 million
04/25/2025$19.39$19.40
+0.05%
$19.57$19.17164,026 shs$378.80 million
04/24/2025$19.00$19.39
+2.05%
$19.69$18.95109,010 shs$378.61 million
04/23/2025$18.41$19.00
+3.20%
$19.47$18.83153,864 shs$370.99 million
04/22/2025$18.19$18.41
+1.21%
$18.73$18.08116,140 shs$359.47 million
04/21/2025$18.78$18.19
-3.14%
$18.64$17.84134,422 shs$355.18 million
04/18/2025$18.78$18.78$19.27$18.53139,653 shs$366.70 million
04/17/2025$18.75$18.78
+0.16%
$19.27$18.53139,653 shs$366.70 million
04/16/2025$19.11$18.75
-1.88%
$19.09$18.34116,640 shs$366.11 million
04/15/2025$18.96$19.11
+0.79%
$19.34$18.8497,384 shs$373.14 million
04/14/2025$19.17$18.96
-1.10%
$20.00$18.38143,665 shs$370.21 million
04/11/2025$19.51$19.17
-1.74%
$19.48$18.64110,013 shs$374.31 million
04/10/2025$20.80$19.51
-6.20%
$20.45$19.03143,951 shs$380.95 million
04/09/2025$19.34$20.80
+7.55%
$21.36$18.84192,039 shs$406.14 million
04/09/2025$19.34$20.80
+7.55%
$21.36$18.84192,039 shs$406.14 million
04/08/2025$19.67$19.34
-1.68%
$20.80$19.06233,691 shs$377.63 million
04/08/2025$19.67$19.34
-1.68%
$20.80$19.06233,691 shs$377.63 million
04/07/2025$20.50$19.67
-4.05%
$21.12$18.53153,203 shs$384.08 million
04/04/2025$21.73$20.50
-5.66%
$21.00$20.04182,760 shs$400.28 million
04/03/2025$23.51$21.73
-7.57%
$22.95$21.59130,212 shs$424.30 million
04/02/2025$22.90$23.51
+2.66%
$23.62$22.4291,201 shs$459.06 million
04/01/2025$23.08$22.90
-0.78%
$23.30$22.56130,161 shs$447.15 million
03/31/2025$23.20$23.08
-0.52%
$23.24$22.47238,882 shs$450.66 million

This page (NASDAQ:CCSI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners