Free Trial

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$22.09 -1.13 (-4.87%)
Closing price 04:00 PM Eastern
Extended Trading
$22.11 +0.02 (+0.09%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Consensus Cloud Solutions Stock Price Performance

The Consensus Cloud Solutions (CCSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.19%, with a year-to-date return of -7.42%. In the past month, the stock has increased 21.44%, reflecting recent market activity.

As of the latest close, Consensus Cloud Solutions traded at $23.22 with a market cap of $453.74 million and volume of 97,297 shares.

Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.66%
1 Month
Performance
+21.44%
3 Month
Performance
-13.78%
Year-To-Date
Performance
-7.42%
1 Year
Performance
+9.19%

CCSI Stock Chart for Wednesday, May, 21, 2025

Consensus Cloud Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.22$22.09
-4.87%
$23.33$22.08205,823 shs$431.66 million
05/20/2025$22.97$23.22
+1.09%
$23.23$22.9897,297 shs$453.74 million
05/19/2025$23.17$22.97
-0.86%
$23.17$22.50156,934 shs$448.86 million
05/16/2025$23.36$23.17
-0.81%
$23.55$22.90154,074 shs$452.77 million
05/15/2025$22.86$23.36
+2.19%
$23.36$22.7090,159 shs$456.48 million
05/14/2025$23.20$22.86
-1.47%
$23.27$22.60154,753 shs$446.71 million
05/13/2025$23.53$23.20
-1.40%
$23.81$23.02147,316 shs$453.35 million
05/12/2025$22.51$23.53
+4.53%
$24.03$23.15168,982 shs$459.80 million
05/09/2025$22.31$22.51
+0.91%
$23.15$22.14194,455 shs$439.87 million
05/08/2025$22.31$22.31
-0.01%
$23.43$19.24322,174 shs$435.90 million
05/07/2025$21.69$22.31
+2.86%
$22.70$22.08186,954 shs$435.96 million
05/06/2025$21.68$21.69
+0.05%
$21.98$21.16167,416 shs$423.84 million
05/05/2025$20.85$21.68
+3.98%
$21.76$20.65210,554 shs$423.65 million
05/02/2025$19.88$20.85
+4.88%
$20.88$19.85149,343 shs$407.43 million
05/01/2025$19.86$19.88
+0.10%
$20.21$19.7595,643 shs$388.48 million
04/30/2025$20.05$19.86
-0.95%
$19.96$19.5298,231 shs$387.79 million
04/29/2025$19.69$20.05
+1.83%
$20.27$19.6292,228 shs$391.50 million
04/28/2025$19.40$19.69
+1.49%
$19.73$19.22153,234 shs$384.47 million
04/25/2025$19.39$19.40
+0.05%
$19.57$19.17164,026 shs$378.80 million
04/24/2025$19.00$19.39
+2.05%
$19.69$18.95109,010 shs$378.61 million
04/23/2025$18.41$19.00
+3.20%
$19.47$18.83153,864 shs$370.99 million
04/22/2025$18.19$18.41
+1.21%
$18.73$18.08116,140 shs$359.47 million
04/21/2025$18.78$18.19
-3.14%
$18.64$17.84134,422 shs$355.18 million

This page (NASDAQ:CCSI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners