Go Pro

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

Cardio Diagnostics logo
$0.02 0.00 (-1.85%)
As of 03:16 PM Eastern

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.67%, with a year-to-date return of -38.61%. In the past month, the stock has increased 25.20%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $0.02 with a market cap of and volume of 0 shares.

Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.17%
1 Month
Performance
+25.20%
3 Month
Performance
-33.75%
Year-To-Date
Performance
-38.61%
1 Year
Performance
-11.67%

CDIOW Stock Chart for Friday, September, 4, 2026

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$0.02$0.02$0.02$0.011,197 shs$0.00
09/01/2026$0.02$0.02
-2.99%
$0.02$0.011,197 shs$0.00
08/31/2026$0.02$0.02
-5.65%
$0.02$0.0127,291 shs$0.00
08/28/2026$0.02$0.02
+5.36%
$0.02$0.0220,200 shs$0.00
08/27/2026$0.02$0.02
-4.00%
$0.02$0.0135,660 shs$0.00
08/26/2026$0.01$0.02
+26.81%
$0.02$0.017,700 shs$0.00
08/25/2026$0.01$0.01
+8.66%
$0.01$0.01100 shs$0.00
08/24/2026$0.02$0.01
-27.43%
$0.01$0.013,671 shs$0.00
08/21/2026$0.02$0.02$0.02$0.019,301 shs$0.00
08/20/2026$0.01$0.02
+19.86%
$0.02$0.019,301 shs$0.00
08/19/2026$0.01$0.01$0.02$0.0119,202 shs$0.00
08/18/2026$0.02$0.01
-16.09%
$0.02$0.0119,202 shs$0.00
08/17/2026$0.01$0.02
+22.54%
$0.02$0.0120,012 shs$0.00
08/14/2026$0.02$0.01
-18.39%
$0.01$0.0116,223 shs$0.00
08/13/2026$0.02$0.02$0.02$0.021,000 shs$0.00
08/12/2026$0.02$0.02$0.02$0.021,000 shs$0.00
08/11/2026$0.02$0.02
+1.75%
$0.02$0.021,000 shs$0.00
08/10/2026$0.02$0.02$0.02$0.011,394 shs$0.00
08/07/2026$0.02$0.02
+0.59%
$0.02$0.011,394 shs$0.00
08/06/2026$0.02$0.02$0.02$0.0119,981 shs$0.00
08/05/2026$0.01$0.02
+33.86%
$0.02$0.0119,981 shs$0.00
08/04/2026$0.01$0.01
-9.29%
$0.01$0.01494 shs$0.00
08/03/2026$0.01$0.01$0.01$0.012,700 shs$0.00

This page (NASDAQ:CDIOW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners