Free Trial

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

$0.01 +0.00 (+3.55%)
As of 03:27 PM Eastern

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.66%, with a year-to-date return of -82.39%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $0.01 with a market cap of and volume of 1,900 shares.

Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+2.10%
3 Month
Performance
0.00%
Year-To-Date
Performance
-82.39%
1 Year
Performance
-51.66%

CDIOW Stock Chart for Friday, August, 22, 2025

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.01$0.01
+4.44%
$0.01$0.011,900 shs$0.00
08/20/2025$0.01$0.01
-6.25%
$0.01$0.015,600 shs$0.00
08/19/2025$0.02$0.01
-4.64%
$0.02$0.0112,699 shs$0.00
08/18/2025$0.01$0.02
+2.03%
$0.02$0.014,897 shs$0.00
08/15/2025$0.01$0.01
+1.37%
$0.02$0.015,227 shs$0.00
08/14/2025$0.01$0.01
+0.69%
$0.02$0.0122,442 shs$0.00
08/13/2025$0.01$0.01$0.02$0.0149,552 shs$0.00
08/12/2025$0.01$0.01
-0.68%
$0.02$0.0149,552 shs$0.00
08/11/2025$0.01$0.01
+0.69%
$0.01$0.0122,123 shs$0.00
08/08/2025$0.01$0.01
+10.69%
$0.01$0.011,340 shs$0.00
08/07/2025$0.01$0.01
-8.39%
$0.01$0.0123,308 shs$0.00
08/06/2025$0.01$0.01
-2.05%
$0.01$0.0117,339 shs$0.00
08/05/2025$0.01$0.01$0.01$0.0113,200 shs$0.00
08/04/2025$0.01$0.01
+0.69%
$0.01$0.0113,225 shs$0.00
08/01/2025$0.01$0.01$0.01$0.0111,800 shs$0.00
07/31/2025$0.01$0.01$0.01$0.0111,800 shs$0.00
07/30/2025$0.01$0.01
-1.36%
$0.01$0.0111,882 shs$0.00
07/29/2025$0.01$0.01$0.01$0.011,104 shs$0.00
07/28/2025$0.01$0.01$0.01$0.0122,200 shs$0.00
07/25/2025$0.01$0.01$0.01$0.0122,200 shs$0.00
07/24/2025$0.01$0.01
+2.80%
$0.01$0.0122,276 shs$0.00
07/23/2025$0.01$0.01$0.02$0.0172,615 shs$0.00
07/22/2025$0.01$0.01
+5.15%
$0.02$0.011,776 shs$0.00
07/21/2025$0.01$0.01
-7.48%
$0.02$0.0135,427 shs$0.00

This page (NASDAQ:CDIOW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners