Free Trial

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

$0.01 0.00 (-1.36%)
As of 07/30/2025 01:31 PM Eastern

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.99%, with a year-to-date return of -82.51%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $0.01 with a market cap of and volume of 11,800 shares.

Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-10.49%
3 Month
Performance
-54.55%
Year-To-Date
Performance
-82.51%
1 Year
Performance
-51.99%

CDIOW Stock Chart for Saturday, August, 2, 2025

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01$0.01$0.0111,800 shs$0.00
07/31/2025$0.01$0.01$0.01$0.0111,800 shs$0.00
07/30/2025$0.01$0.01
-1.36%
$0.01$0.0111,882 shs$0.00
07/29/2025$0.01$0.01$0.01$0.011,104 shs$0.00
07/28/2025$0.01$0.01$0.01$0.0122,200 shs$0.00
07/25/2025$0.01$0.01$0.01$0.0122,200 shs$0.00
07/24/2025$0.01$0.01
+2.80%
$0.01$0.0122,276 shs$0.00
07/23/2025$0.01$0.01$0.02$0.0172,615 shs$0.00
07/22/2025$0.01$0.01
+5.15%
$0.02$0.011,776 shs$0.00
07/21/2025$0.01$0.01
-7.48%
$0.02$0.0135,427 shs$0.00
07/18/2025$0.02$0.01
-2.00%
$0.01$0.0126,387 shs$0.00
07/17/2025$0.02$0.02$0.02$0.02292 shs$0.00
07/16/2025$0.01$0.02
+7.91%
$0.02$0.021,000 shs$0.00
07/15/2025$0.01$0.01
-0.71%
$0.01$0.015,715 shs$0.00
07/14/2025$0.02$0.01
-11.95%
$0.02$0.0122,820 shs$0.00
07/11/2025$0.02$0.02$0.02$0.025,000 shs$0.00
07/10/2025$0.02$0.02
-0.62%
$0.02$0.025,000 shs$0.00
07/09/2025$0.02$0.02$0.02$0.0155,500 shs$0.00
07/08/2025$0.02$0.02$0.02$0.0155,524 shs$0.00
07/07/2025$0.02$0.02
-1.23%
$0.02$0.0143,859 shs$0.00
07/04/2025$0.02$0.02$0.02$0.0111,300 shs$0.00
07/03/2025$0.02$0.02$0.02$0.0111,300 shs$0.00
07/02/2025$0.02$0.02$0.02$0.0111,358 shs$0.00
07/01/2025$0.02$0.02$0.02$0.0129,215 shs$0.00

This page (NASDAQ:CDIOW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners