Free Trial

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

$0.02 +0.00 (+4.17%)
As of 09/22/2025 02:39 PM Eastern

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.83%, with a year-to-date return of -75.87%. In the past month, the stock has increased 36.99%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $0.02 with a market cap of and volume of 36,431 shares.

Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+36.99%
3 Month
Performance
+47.06%
Year-To-Date
Performance
-75.87%
1 Year
Performance
-28.83%

CDIOW Stock Chart for Tuesday, September, 23, 2025

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$0.02$0.02
+4.17%
$0.02$0.0236,431 shs$0.00
09/19/2025$0.02$0.02
-1.54%
$0.02$0.021,276 shs$0.00
09/18/2025$0.02$0.02$0.02$0.0213,900 shs$0.00
09/17/2025$0.02$0.02$0.02$0.0213,900 shs$0.00
09/16/2025$0.02$0.02
-0.51%
$0.02$0.0213,905 shs$0.00
09/15/2025$0.02$0.02
+2.62%
$0.02$0.0250,325 shs$0.00
09/12/2025$0.02$0.02
-4.02%
$0.02$0.0213,263 shs$0.00
09/11/2025$0.02$0.02
+10.56%
$0.02$0.0225,103 shs$0.00
09/10/2025$0.02$0.02$0.02$0.026,101 shs$0.00
09/09/2025$0.02$0.02
+9.76%
$0.02$0.0214,567 shs$0.00
09/08/2025$0.02$0.02
+2.50%
$0.02$0.0111,059 shs$0.00
09/05/2025$0.02$0.02
-11.11%
$0.02$0.0115,288 shs$0.00
09/04/2025$0.02$0.02
-1.10%
$0.02$0.0140,175 shs$0.00
09/03/2025$0.02$0.02$0.02$0.025,402 shs$0.00
09/02/2025$0.02$0.02
+13.75%
$0.02$0.0231,922 shs$0.00
09/01/2025$0.02$0.02$0.02$0.0141,130 shs$0.00
08/29/2025$0.02$0.02
-1.23%
$0.02$0.0141,130 shs$0.00
08/28/2025$0.02$0.02
-1.82%
$0.02$0.02200 shs$0.00
08/27/2025$0.02$0.02
-15.38%
$0.02$0.02787 shs$0.00
08/26/2025$0.01$0.02
+37.32%
$0.02$0.02100 shs$0.00
08/25/2025$0.01$0.01
-2.74%
$0.02$0.0141,371 shs$0.00
08/22/2025$0.01$0.01
+3.55%
$0.01$0.011,398 shs$0.00
08/21/2025$0.01$0.01
+4.44%
$0.01$0.011,900 shs$0.00

This page (NASDAQ:CDIOW) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners