Free Trial

Cidara Therapeutics (CDTX) Stock Chart & Stock Price History

Cidara Therapeutics logo
$62.90 -0.41 (-0.65%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$60.00 -2.90 (-4.61%)
As of 08/1/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cidara Therapeutics Stock Price Performance

The Cidara Therapeutics (CDTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 430.80%, with a year-to-date return of 134.00%. In the past month, the stock has increased 31.60%, reflecting recent market activity.

As of the latest close, Cidara Therapeutics traded at $62.90 with a market cap of $1.27 billion and volume of 302,038 shares. Five years ago, the stock traded at a split-adjusted price of $72.20, representing a 12.88% decrease over that period. At the time, it had a market cap of $148.44 million and a volume of 7,627 shares.

Receive CDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+31.60%
3 Month
Performance
+190.00%
Year-To-Date
Performance
+134.00%
1 Year
Performance
+430.80%
5 Year
Performance
-12.88%

CDTX Stock Chart for Sunday, August, 3, 2025

Cidara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$63.31$62.90
-0.65%
$64.25$61.90302,038 shs$1.27 billion
07/31/2025$61.79$63.31
+2.46%
$64.95$61.43362,309 shs$1.28 billion
07/30/2025$61.93$61.79
-0.23%
$63.88$61.19293,546 shs$1.25 billion
07/29/2025$62.68$61.93
-1.20%
$63.17$61.02204,682 shs$1.25 billion
07/28/2025$61.85$62.68
+1.34%
$63.20$60.71286,352 shs$1.26 billion
07/25/2025$62.82$61.85
-1.54%
$63.84$60.73360,352 shs$1.25 billion
07/24/2025$64.85$62.82
-3.13%
$65.24$62.00656,732 shs$1.27 billion
07/23/2025$61.53$64.85
+5.40%
$66.95$61.00837,812 shs$1.31 billion
07/22/2025$57.05$61.53
+7.85%
$62.16$54.91694,458 shs$1.24 billion
07/21/2025$59.96$57.05
-4.85%
$60.38$56.17912,674 shs$1.15 billion
07/18/2025$56.15$59.96
+6.79%
$61.60$54.521.11 million shs$1.21 billion
07/17/2025$52.26$56.15
+7.44%
$56.49$51.69584,298 shs$1.13 billion
07/16/2025$51.49$52.26
+1.50%
$52.53$50.25437,115 shs$1.05 billion
07/15/2025$55.32$51.49
-6.92%
$55.31$50.94701,554 shs$1.04 billion
07/14/2025$50.53$55.32
+9.48%
$55.75$49.431.34 million shs$1.12 billion
07/11/2025$50.88$50.53
-0.69%
$52.50$48.37496,771 shs$1.02 billion
07/10/2025$50.96$50.88
-0.16%
$52.31$49.31458,434 shs$1.03 billion
07/09/2025$50.45$50.96
+1.01%
$52.33$47.691.25 million shs$1.03 billion
07/08/2025$48.30$50.45
+4.45%
$50.66$45.871.17 million shs$1.02 billion
07/07/2025$47.80$48.30
+1.06%
$48.52$45.59764,562 shs$973.73 million
07/04/2025$47.80$47.80$49.37$46.39412,729 shs$963.55 million
07/03/2025$47.87$47.80
-0.16%
$49.37$46.39412,729 shs$583.58 million
07/02/2025$49.03$47.87
-2.37%
$48.76$44.461.16 million shs$584.49 million

This page (NASDAQ:CDTX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners