Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cidara Therapeutics (CDTX) Stock Chart & Stock Price History

Cidara Therapeutics logo
$66.37 -1.12 (-1.66%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$66.87 +0.50 (+0.75%)
As of 08/22/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cidara Therapeutics Stock Price Performance

The Cidara Therapeutics (CDTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 411.33%, with a year-to-date return of 146.91%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Cidara Therapeutics traded at $66.37 with a market cap of $1.68 billion and volume of 558,355 shares. Five years ago, the stock traded at a split-adjusted price of $74.40, representing a 10.79% decrease over that period. At the time, it had a market cap of $167.54 million and a volume of 5,989 shares.

Receive CDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.95%
1 Month
Performance
+2.34%
3 Month
Performance
+173.35%
Year-To-Date
Performance
+146.91%
1 Year
Performance
+411.33%
5 Year
Performance
-10.79%

CDTX Stock Chart for Saturday, August, 23, 2025

CDTX Chart by TradingView

Cidara Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$67.49$66.37
-1.66%		$68.00$65.69558,355 shs$1.68 billion
08/21/2025$65.03$67.49
+3.78%		$69.36$63.65661,938 shs$1.71 billion
08/20/2025$61.49$65.03
+5.76%		$65.78$59.80500,363 shs$1.65 billion
08/19/2025$63.24$61.49
-2.77%		$63.58$60.97416,013 shs$1.56 billion
08/18/2025$65.21$63.24
-3.02%		$66.80$62.50450,106 shs$1.60 billion
08/15/2025$63.55$65.21
+2.61%		$66.20$62.15632,028 shs$1.65 billion
08/14/2025$63.25$63.55
+0.47%		$65.46$60.85808,474 shs$1.61 billion
08/13/2025$62.00$63.25
+2.02%		$63.27$60.30709,701 shs$1.60 billion
08/12/2025$62.00$62.00$64.26$60.60291,955 shs$1.57 billion
08/11/2025$62.00$62.00$63.50$60.55344,502 shs$1.57 billion
08/08/2025$61.73$62.00
+0.44%		$62.38$56.53424,781 shs$1.25 billion
08/07/2025$61.99$61.73
-0.42%		$62.79$59.57325,861 shs$1.24 billion
08/06/2025$61.77$61.99
+0.36%		$62.73$60.59561,040 shs$1.25 billion
08/05/2025$62.46$61.77
-1.10%		$62.85$59.64326,186 shs$1.25 billion
08/04/2025$62.90$62.46
-0.70%		$63.48$62.14238,321 shs$1.26 billion
08/01/2025$63.31$62.90
-0.65%		$64.25$61.90302,038 shs$1.27 billion
07/31/2025$61.79$63.31
+2.46%		$64.95$61.43362,309 shs$1.28 billion
07/30/2025$61.93$61.79
-0.23%		$63.88$61.19293,546 shs$1.25 billion
07/29/2025$62.68$61.93
-1.20%		$63.17$61.02204,682 shs$1.25 billion
07/28/2025$61.85$62.68
+1.34%		$63.20$60.71286,352 shs$1.26 billion
07/25/2025$62.82$61.85
-1.54%		$63.84$60.73360,352 shs$1.25 billion
07/24/2025$64.85$62.82
-3.13%		$65.24$62.00656,732 shs$1.27 billion
07/23/2025$61.53$64.85
+5.40%		$66.95$61.00837,812 shs$1.31 billion
07/22/2025$57.05$61.53
+7.85%		$62.16$54.91694,458 shs$1.24 billion
Related Companies

This page (NASDAQ:CDTX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel