Free Trial

Cidara Therapeutics (CDTX) Stock Chart & Stock Price History

Cidara Therapeutics logo
$101.99 +3.49 (+3.54%)
Closing price 04:00 PM Eastern
Extended Trading
$102.77 +0.78 (+0.76%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cidara Therapeutics Stock Price Performance

The Cidara Therapeutics (CDTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 853.18%, with a year-to-date return of 279.43%. In the past month, the stock has increased 60.79%, reflecting recent market activity.

As of the latest close, Cidara Therapeutics traded at $98.50 with a market cap of $2.50 billion and volume of 1.08 million shares. Five years ago, the stock traded at a split-adjusted price of $56.20, representing a 81.48% increase over that period. At the time, it had a market cap of $120.72 million and a volume of 4,402 shares.

Receive CDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.70%
1 Month
Performance
+60.79%
3 Month
Performance
+113.39%
Year-To-Date
Performance
+279.43%
1 Year
Performance
+853.18%
5 Year
Performance
+81.48%

CDTX Stock Chart for Friday, October, 3, 2025

Cidara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$96.34$98.50
+2.24%
$101.91$96.341.08 million shs$2.50 billion
10/01/2025$95.76$96.34
+0.61%
$100.49$95.27908,706 shs$2.44 billion
09/30/2025$95.26$95.76
+0.52%
$99.00$94.101.35 million shs$2.43 billion
09/29/2025$90.50$95.26
+5.26%
$97.75$89.461.92 million shs$2.42 billion
09/26/2025$84.76$90.50
+6.77%
$90.85$83.092.13 million shs$2.30 billion
09/25/2025$88.58$84.76
-4.31%
$89.85$84.551.29 million shs$2.15 billion
09/24/2025$73.49$88.58
+20.53%
$90.64$77.003.34 million shs$2.25 billion
09/23/2025$75.47$73.49
-2.62%
$76.00$72.30737,650 shs$1.86 billion
09/22/2025$68.71$75.47
+9.84%
$75.64$68.22741,873 shs$1.91 billion
09/19/2025$71.22$68.71
-3.52%
$74.52$68.481.83 million shs$1.74 billion
09/18/2025$64.85$71.22
+9.82%
$71.49$65.80985,691 shs$1.81 billion
09/17/2025$64.71$64.85
+0.22%
$66.81$64.01611,764 shs$1.64 billion
09/16/2025$66.91$64.71
-3.29%
$69.21$64.39769,040 shs$1.64 billion
09/15/2025$65.62$66.91
+1.97%
$67.86$63.801.18 million shs$1.70 billion
09/12/2025$64.87$65.62
+1.16%
$65.85$63.50378,631 shs$1.66 billion
09/11/2025$63.44$64.87
+2.25%
$65.43$62.86568,106 shs$1.65 billion
09/10/2025$62.96$63.44
+0.76%
$65.84$62.07818,254 shs$1.61 billion
09/09/2025$62.15$62.96
+1.30%
$65.10$61.31829,878 shs$1.58 billion
09/08/2025$63.17$62.15
-1.61%
$64.39$61.10542,424 shs$1.58 billion
09/05/2025$64.93$63.17
-2.71%
$66.50$62.69424,596 shs$1.60 billion
09/04/2025$63.43$64.93
+2.36%
$65.10$60.97242,909 shs$1.65 billion
09/03/2025$63.79$63.43
-0.56%
$64.48$62.02194,038 shs$1.61 billion
09/02/2025$65.39$63.79
-2.45%
$67.00$62.50525,687 shs$1.62 billion

This page (NASDAQ:CDTX) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners