Cantor Equity Partners (CEP) Stock Chart & Stock Price History $29.99 -1.59 (-5.05%) Closing price 07/3/2025 03:44 PM EasternExtended Trading$29.92 -0.06 (-0.20%) As of 07/3/2025 04:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Cantor Equity Partners Stock Price Performance The Cantor Equity Partners (CEP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 188.60%. In the past month, the stock has decreased 34.39%, reflecting recent market activity. As of the latest close, Cantor Equity Partners traded at $29.99 with a market cap of $383.82 million and volume of 473,508 shares. Receive CEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantor Equity Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.30%1 Month Performance-34.39%3 Month Performance+185.01%Year-To-Date Performance+188.60% CEP Stock Chart for Friday, July, 4, 2025 CEP Chart by TradingView Cantor Equity Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$31.58$29.99-5.05%$31.69$29.50473,508 shs$383.82 million07/02/2025$27.11$31.58+16.49%$31.94$26.80696,616 shs$404.22 million07/01/2025$27.79$27.11-2.45%$28.11$25.70601,226 shs$347.01 million06/30/2025$28.75$27.79-3.34%$29.90$26.80716,594 shs$355.71 million06/27/2025$28.16$28.75+2.10%$31.34$28.36540,638 shs$368 million06/26/2025$30.15$28.16-6.60%$30.74$27.20891,364 shs$360.45 million06/25/2025$31.13$30.15-3.15%$31.00$27.88731,551 shs$385.92 million06/24/2025$31.32$31.13-0.61%$32.98$30.00616,120 shs$398.46 million06/23/2025$33.20$31.32-5.66%$32.91$30.01715,197 shs$400.90 million06/20/2025$33.55$33.20-1.04%$35.00$32.12579,340 shs$424.96 million Get the Latest News and Ratings for CEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantor Equity Partners and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$33.55$33.55$35.85$33.20382,566 shs$429.44 million06/18/2025$34.96$33.55-4.03%$35.85$33.20382,566 shs$429.44 million06/17/2025$35.69$34.96-2.05%$36.30$34.00435,782 shs$447.49 million06/16/2025$36.56$35.69-2.38%$38.35$35.69502,525 shs$456.83 million06/13/2025$35.10$36.56+4.16%$38.46$34.00602,789 shs$467.97 million06/12/2025$37.58$35.10-6.60%$37.46$35.00380,109 shs$449.28 million06/11/2025$37.05$37.58+1.43%$39.71$36.65762,416 shs$481.02 million06/10/2025$37.98$37.05-2.45%$38.85$36.80555,789 shs$474.24 million06/09/2025$40.01$37.98-5.07%$41.75$34.881.51 million shs$486.14 million06/06/2025$40.22$40.01-0.52%$43.25$39.22912,761 shs$512.13 million06/05/2025$45.70$40.22-11.99%$45.00$37.001.24 million shs$514.82 million06/04/2025$46.96$45.70-2.68%$47.80$44.50555,222 shs$584.96 million06/03/2025$43.22$46.96+8.65%$46.96$43.571.12 million shs$601.09 million Related Companies WisdomTree Stock Price Chart UP Fintech Stock Price Chart Empire State Realty Trust Stock Price Chart Veris Residential Stock Price Chart Elme Communities Stock Price Chart Paramount Group Stock Price Chart Navient Stock Price Chart NETSTREIT Stock Price Chart Ladder Capital Stock Price Chart Sila Realty Trust Stock Price Chart Receive CEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantor Equity Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEP) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantor Equity Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cantor Equity Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
