Free Trial

Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Stock Chart & Stock Price History

Cantor Equity Partners, Inc. Class A Ordinary Shares logo
$55.15 +13.02 (+30.90%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price Performance

5 Day
Performance
+33.75%
1 Month
Performance
+292.09%
3 Month
Performance
+308.00%
6 Month
Performance
+318.79%
Year-To-Date
Performance
+305.49%
Receive CEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners, Inc. Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

CEP Stock Chart for Thursday, May, 1, 2025

Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$32.74$42.13
+28.68%
$46.66$30.5014.92 million shs$539.26 million
04/29/2025$31.06$32.74
+5.41%
$34.50$30.284.91 million shs$419.07 million
04/28/2025$31.50$31.06
-1.40%
$35.00$28.816.24 million shs$397.57 million
04/25/2025$24.80$31.50
+27.02%
$38.88$28.1927.44 million shs$403.20 million
04/24/2025$16.79$24.80
+47.75%
$39.29$19.2053.45 million shs$317.44 million
04/23/2025$10.70$16.79
+56.87%
$17.83$12.5216.24 million shs$214.85 million
04/22/2025$10.80$10.70
-0.93%
$10.85$10.623,661 shs$136.96 million
04/21/2025$10.65$10.80
+1.41%
$10.80$10.622,734 shs$138.24 million
04/18/2025$10.65$10.65$10.61$10.601,377 shs$136.32 million
04/17/2025$10.60$10.65
+0.47%
$10.61$10.601,377 shs$136.32 million
04/16/2025$10.62$10.60
-0.19%
$10.82$10.57182,258 shs$135.68 million
04/15/2025$10.65$10.62
-0.28%
$10.70$10.50220,376 shs$135.94 million
04/14/2025$10.79$10.65
-1.30%
$10.65$10.459,644 shs$136.32 million
04/11/2025$10.80$10.79
-0.08%
$10.85$10.7014,742 shs$138.11 million
04/10/2025$10.72$10.80
+0.74%
$10.80$10.805,646 shs$138.23 million
04/09/2025$10.58$10.72
+1.37%
$10.72$10.574,405 shs$137.22 million
04/09/2025$10.58$10.72
+1.37%
$10.72$10.574,405 shs$137.22 million
04/08/2025$10.71$10.58
-1.26%
$10.71$10.674,765 shs$135.36 million
04/08/2025$10.71$10.58
-1.26%
$10.71$10.674,765 shs$135.36 million
04/07/2025$10.52$10.71
+1.80%
$10.71$10.674,765 shs$137.09 million
04/04/2025$10.65$10.52
-1.20%
$10.70$10.6032,668 shs$134.67 million
04/03/2025$10.75$10.65
-0.94%
$10.70$10.6032,668 shs$136.31 million
04/02/2025$10.75$10.75
+0.05%
$10.70$10.70686 shs$137.60 million
04/01/2025$10.70$10.75
+0.42%
$10.75$10.455,780 shs$137.54 million
03/31/2025$10.69$10.70
+0.09%
$10.74$10.6436,206 shs$136.96 million

This page (NASDAQ:CEP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners