Free Trial

Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Stock Chart & Stock Price History

Cantor Equity Partners, Inc. Class A Ordinary Shares logo
$43.06 -4.52 (-9.50%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$45.33 +2.27 (+5.27%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price Performance

The Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 314.44%. In the past month, the stock has increased 302.43%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners, Inc. Class A Ordinary Shares traded at $43.06 with a market cap of $551.17 million and volume of 3.31 million shares.

Receive CEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners, Inc. Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.96%
1 Month
Performance
+302.43%
3 Month
Performance
+311.86%
Year-To-Date
Performance
+314.44%

CEP Stock Chart for Thursday, May, 22, 2025

Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$47.58$43.06
-9.50%
$49.62$42.163.31 million shs$551.17 million
05/20/2025$36.34$47.58
+30.93%
$47.84$36.504.34 million shs$609.02 million
05/19/2025$32.88$36.34
+10.52%
$37.68$31.592.64 million shs$465.15 million
05/16/2025$34.10$32.88
-3.58%
$34.39$31.061.18 million shs$420.86 million
05/15/2025$30.78$34.10
+10.79%
$35.38$29.751.67 million shs$436.48 million
05/14/2025$29.84$30.78
+3.15%
$33.32$29.101.93 million shs$393.98 million
05/13/2025$28.06$29.84
+6.34%
$32.00$28.501.77 million shs$381.95 million
05/12/2025$31.51$28.06
-10.95%
$31.20$27.802.40 million shs$359.17 million
05/09/2025$34.17$31.51
-7.78%
$35.20$30.202.73 million shs$403.33 million
05/08/2025$31.65$34.17
+7.97%
$38.55$32.315.25 million shs$437.34 million
05/07/2025$29.24$31.65
+8.21%
$35.49$31.003.69 million shs$405.06 million
05/06/2025$33.90$29.24
-13.74%
$33.90$27.535.19 million shs$374.31 million
05/05/2025$47.00$33.90
-27.87%
$45.87$30.1811.52 million shs$433.92 million
05/02/2025$50.00$47.00
-6.00%
$57.88$42.627.92 million shs$601.60 million
05/01/2025$42.13$50.00
+18.68%
$59.75$46.1812.24 million shs$640 million
04/30/2025$32.74$42.13
+28.68%
$46.66$30.5014.92 million shs$539.26 million
04/29/2025$31.06$32.74
+5.41%
$34.50$30.284.91 million shs$419.07 million
04/28/2025$31.50$31.06
-1.40%
$35.00$28.816.24 million shs$397.57 million
04/25/2025$24.80$31.50
+27.02%
$38.88$28.1927.44 million shs$403.20 million
04/24/2025$16.79$24.80
+47.75%
$39.29$19.2053.45 million shs$317.44 million
04/23/2025$10.70$16.79
+56.87%
$17.83$12.5216.24 million shs$214.85 million
04/22/2025$10.80$10.70
-0.93%
$10.85$10.623,661 shs$136.96 million
04/21/2025$10.65$10.80
+1.41%
$10.80$10.622,734 shs$138.24 million

This page (NASDAQ:CEP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners