Free Trial

Cantor Equity Partners (CEP) Stock Chart & Stock Price History

Cantor Equity Partners logo
$21.49 -1.21 (-5.33%)
Closing price 04:00 PM Eastern
Extended Trading
$21.99 +0.50 (+2.33%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cantor Equity Partners Stock Price Performance

The Cantor Equity Partners (CEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.47%, with a year-to-date return of 106.83%. In the past month, the stock has decreased 18.91%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners traded at $22.70 with a market cap of $290.56 million and volume of 230,767 shares.

Receive CEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.69%
1 Month
Performance
-18.91%
3 Month
Performance
-54.24%
Year-To-Date
Performance
+106.83%
1 Year
Performance
+114.47%

CEP Stock Chart for Wednesday, September, 3, 2025

Cantor Equity Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$22.70$21.49
-5.33%
$22.95$21.28279,755 shs$275.07 million
09/02/2025$23.03$22.70
-1.43%
$23.00$22.40230,767 shs$290.56 million
09/01/2025$23.03$23.03$23.47$22.70197,436 shs$294.78 million
08/29/2025$23.40$23.03
-1.58%
$23.47$22.70197,436 shs$294.78 million
08/28/2025$23.20$23.40
+0.86%
$23.80$23.25163,255 shs$299.52 million
08/27/2025$23.56$23.20
-1.53%
$23.72$23.18174,344 shs$296.96 million
08/26/2025$23.38$23.56
+0.77%
$23.88$22.80141,457 shs$301.57 million
08/25/2025$25.65$23.38
-8.85%
$24.97$22.44371,990 shs$299.26 million
08/22/2025$24.55$25.65
+4.48%
$25.97$23.78235,558 shs$328.32 million
08/21/2025$25.04$24.55
-1.96%
$25.64$24.41122,242 shs$314.24 million
08/20/2025$24.59$25.04
+1.83%
$25.77$23.43301,425 shs$320.51 million
08/19/2025$26.69$24.59
-7.87%
$26.47$24.25430,156 shs$314.75 million
08/18/2025$27.22$26.69
-1.95%
$26.97$26.53186,331 shs$341.63 million
08/15/2025$28.77$27.22
-5.39%
$28.29$26.60365,534 shs$348.42 million
08/14/2025$29.58$28.77
-2.74%
$28.85$26.62404,723 shs$368.26 million
08/13/2025$29.07$29.58
+1.75%
$30.43$28.75308,531 shs$378.62 million
08/12/2025$29.75$29.07
-2.29%
$29.62$28.25260,119 shs$372.10 million
08/11/2025$26.83$29.75
+10.88%
$31.20$27.37858,273 shs$380.80 million
08/08/2025$27.02$26.83
-0.70%
$27.45$26.50308,305 shs$343.42 million
08/07/2025$27.16$27.02
-0.52%
$27.91$26.66193,825 shs$345.86 million
08/06/2025$27.03$27.16
+0.48%
$27.50$26.68214,367 shs$347.65 million
08/05/2025$28.60$27.03
-5.49%
$29.85$26.95230,591 shs$345.98 million
08/04/2025$26.50$28.60
+7.92%
$28.60$26.80188,511 shs$366.08 million

This page (NASDAQ:CEP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners