Free Trial

Cantor Equity Partners I (CEPO) Stock Chart & Stock Price History

$11.93 +0.40 (+3.47%)
As of 04:00 PM Eastern

Cantor Equity Partners I Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+14.16%
3 Month
Performance
+17.11%
Receive CEPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners I and its competitors with MarketBeat's FREE daily newsletter.

CEPO Stock Chart for Thursday, May, 1, 2025

Cantor Equity Partners I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.55$11.53
-0.17%
$11.90$11.40595,115 shs$294.02 million
04/29/2025$11.60$11.55
-0.43%
$11.78$11.51575,929 shs$294.53 million
04/28/2025$11.45$11.60
+1.31%
$11.69$11.39851,190 shs$295.80 million
04/25/2025$11.04$11.45
+3.71%
$11.60$11.251.67 million shs$291.98 million
04/24/2025$10.82$11.04
+2.03%
$11.30$10.841.49 million shs$281.52 million
04/23/2025$10.38$10.82
+4.24%
$11.10$10.456.15 million shs$275.91 million
04/22/2025$10.38$10.38$10.39$10.381,518 shs$264.69 million
04/21/2025$10.35$10.38
+0.29%
$10.42$10.3758,780 shs$264.69 million
04/18/2025$10.35$10.35$10.36$10.352,027 shs$263.93 million
04/17/2025$10.35$10.35$10.36$10.352,027 shs$263.93 million
04/16/2025$10.38$10.35
-0.29%
$10.38$10.325,319 shs$263.93 million
04/15/2025$10.35$10.38
+0.29%
$10.38$10.314,922 shs$264.69 million
04/14/2025$10.33$10.35
+0.19%
$10.62$10.3055,805 shs$263.93 million
04/11/2025$10.33$10.33$10.33$10.335,114 shs$263.42 million
04/10/2025$10.30$10.33
+0.29%
$10.33$10.301,963 shs$263.42 million
04/09/2025$10.30$10.30$10.33$10.30287,485 shs$262.65 million
04/09/2025$10.30$10.30$10.33$10.30287,485 shs$262.65 million
04/08/2025$10.30$10.30$10.30$10.3075,043 shs$262.65 million
04/08/2025$10.30$10.30$10.30$10.3075,043 shs$262.65 million
04/07/2025$10.30$10.30$10.30$10.3051,581 shs$262.65 million
04/04/2025$10.34$10.30
-0.39%
$10.30$10.2715,634 shs$262.65 million
04/03/2025$10.28$10.34
+0.58%
$10.34$10.2619,307 shs$263.67 million
04/02/2025$10.31$10.28
-0.29%
$10.31$10.285,019 shs$262.14 million
04/01/2025$10.24$10.31
+0.68%
$10.31$10.2467,567 shs$262.91 million
03/31/2025$10.28$10.24
-0.39%
$10.25$10.242,206 shs$261.12 million

This page (NASDAQ:CEPO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners