Free Trial

Cantor Equity Partners I (CEPO) Stock Chart & Stock Price History

$12.18 +0.07 (+0.58%)
As of 09:30 AM Eastern

Cantor Equity Partners I Stock Price Performance

The Cantor Equity Partners I (CEPO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.34%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners I traded at $12.11 with a market cap of $308.81 million and volume of 282,984 shares.

Receive CEPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+17.34%
3 Month
Performance
+20.59%

CEPO Stock Chart for Thursday, May, 22, 2025

Cantor Equity Partners I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.92$12.11
+1.59%
$12.20$11.90282,984 shs$308.81 million
05/20/2025$12.15$11.92
-1.89%
$12.15$11.60229,987 shs$303.96 million
05/19/2025$12.03$12.15
+1.00%
$12.37$11.89207,862 shs$309.83 million
05/16/2025$12.25$12.03
-1.80%
$12.46$12.03249,234 shs$306.77 million
05/15/2025$12.41$12.25
-1.29%
$12.50$12.01354,153 shs$312.38 million
05/14/2025$12.68$12.41
-2.13%
$12.80$12.38135,294 shs$316.46 million
05/13/2025$12.78$12.68
-0.78%
$12.98$12.50286,180 shs$323.34 million
05/12/2025$12.20$12.78
+4.75%
$13.00$12.131.48 million shs$325.89 million
05/09/2025$12.00$12.20
+1.67%
$12.64$11.80875,180 shs$311.10 million
05/08/2025$11.60$12.00
+3.45%
$12.37$11.561.25 million shs$306 million
05/07/2025$11.61$11.60
-0.09%
$11.89$11.58299,493 shs$295.80 million
05/06/2025$11.90$11.61
-2.44%
$11.75$11.45245,951 shs$296.06 million
05/05/2025$12.02$11.90
-1.00%
$11.90$11.47443,762 shs$303.45 million
05/02/2025$11.93$12.02
+0.75%
$12.20$11.791.19 million shs$306.51 million
05/01/2025$11.53$11.93
+3.47%
$12.20$11.552.11 million shs$304.22 million
04/30/2025$11.55$11.53
-0.17%
$11.90$11.40595,115 shs$294.02 million
04/29/2025$11.60$11.55
-0.43%
$11.78$11.51575,929 shs$294.53 million
04/28/2025$11.45$11.60
+1.31%
$11.69$11.39851,190 shs$295.80 million
04/25/2025$11.04$11.45
+3.71%
$11.60$11.251.67 million shs$291.98 million
04/24/2025$10.82$11.04
+2.03%
$11.30$10.841.49 million shs$281.52 million
04/23/2025$10.38$10.82
+4.24%
$11.10$10.456.15 million shs$275.91 million
04/22/2025$10.38$10.38$10.39$10.381,518 shs$264.69 million
04/21/2025$10.35$10.38
+0.29%
$10.42$10.3758,780 shs$264.69 million

This page (NASDAQ:CEPO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners