Free Trial

Cantor Equity Partners (CEPO) Stock Chart & Stock Price History

$11.80 +0.03 (+0.25%)
As of 07/3/2025 12:59 PM Eastern

Cantor Equity Partners Stock Price Performance

The Cantor Equity Partners (CEPO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Cantor Equity Partners traded at $11.80 with a market cap of $300.90 million and volume of 134,279 shares.

Receive CEPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantor Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-4.30%
3 Month
Performance
+14.56%

CEPO Stock Chart for Friday, July, 4, 2025

Cantor Equity Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$11.77$11.80
+0.25%
$11.90$11.74134,279 shs$300.90 million
07/02/2025$11.70$11.77
+0.60%
$11.99$11.6975,823 shs$300.14 million
07/01/2025$11.90$11.70
-1.68%
$12.15$11.70188,684 shs$298.35 million
06/30/2025$11.66$11.90
+2.06%
$12.00$11.64213,495 shs$303.45 million
06/27/2025$11.68$11.66
-0.17%
$11.96$11.55265,694 shs$297.33 million
06/26/2025$11.42$11.68
+2.28%
$11.85$11.30518,176 shs$297.84 million
06/25/2025$12.31$11.42
-7.23%
$12.44$11.16836,773 shs$291.21 million
06/24/2025$12.28$12.31
+0.24%
$12.56$12.21221,570 shs$313.91 million
06/23/2025$12.51$12.28
-1.84%
$12.49$12.17436,906 shs$313.14 million
06/20/2025$12.49$12.51
+0.16%
$12.70$12.32136,179 shs$319.01 million
06/19/2025$12.49$12.49$12.53$12.21165,636 shs$318.50 million
06/18/2025$12.32$12.49
+1.38%
$12.53$12.21165,636 shs$318.50 million
06/17/2025$12.35$12.32
-0.24%
$12.50$12.2073,050 shs$314.16 million
06/16/2025$12.31$12.35
+0.32%
$12.48$12.1958,463 shs$314.93 million
06/13/2025$12.46$12.31
-1.20%
$12.46$12.10132,763 shs$313.91 million
06/12/2025$12.47$12.46
-0.08%
$12.55$12.28128,154 shs$317.73 million
06/11/2025$12.20$12.47
+2.21%
$12.57$12.25457,978 shs$317.99 million
06/10/2025$12.27$12.20
-0.57%
$12.30$12.1136,763 shs$311.10 million
06/09/2025$12.19$12.27
+0.66%
$12.30$12.0079,909 shs$312.89 million
06/06/2025$12.16$12.19
+0.25%
$12.30$11.82149,187 shs$310.85 million
06/05/2025$12.33$12.16
-1.38%
$12.40$12.10288,529 shs$310.08 million
06/04/2025$12.20$12.33
+1.07%
$12.55$12.21232,860 shs$314.42 million
06/03/2025$12.22$12.20
-0.16%
$12.61$12.12383,768 shs$311.10 million

This page (NASDAQ:CEPO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners