Free Trial

Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL) Stock Chart & Stock Price History

→ Please, take this warning seriously today (From Chaikin Analytics) (Ad)
Free CGBDL Stock Alerts
$25.35
-0.09 (-0.35%)
(As of 12:06 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.55%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-1.74%
Receive CGBDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Secured Lending, Inc. 8.20% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Biden v. Who in 2024????
I predict that the real battle for the 2024 election is NOT between Joe Biden and Donald Trump. It will be between Joe Biden and ____ _____. (It's NOT RFK Jr.)
Click here to see who

CGBDL Stock Chart for Wednesday, June, 5, 2024

CGBDL Chart by TradingView

Carlyle Secured Lending, Inc. 8.20% Notes due 2028 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$25.30$25.44
+0.55%		$25.56$25.356,989 shs$0.00
06/03/2024$25.35$25.30
-0.20%		$25.42$25.3036,891 shs$0.00
05/31/2024$25.34$25.35
+0.04%		$25.48$25.3015,996 shs$0.00
05/30/2024$25.26$25.34
+0.32%		$25.40$25.2346,686 shs$0.00
05/29/2024$25.49$25.26
-0.90%		$25.48$25.2565,368 shs$0.00
05/28/2024$25.54$25.49
-0.20%		$25.59$25.3712,695 shs$0.00
05/27/2024$25.54$25.54
+0.00%		$25.54$25.431,000 shs$0.00
05/24/2024$25.39$25.54
+0.59%		$25.54$25.431,048 shs$0.00
05/23/2024$25.47$25.39
-0.31%		$25.54$25.3926,127 shs$0.00
05/22/2024$25.43$25.47
+0.16%		$25.49$25.429,681 shs$0.00
05/21/2024$25.49$25.43
-0.24%		$25.50$25.3911,508 shs$0.00
05/20/2024$25.50$25.49
-0.04%		$25.58$25.3437,798 shs$0.00
05/17/2024$25.40$25.50
+0.39%		$25.50$25.454,887 shs$0.00
05/16/2024$25.50$25.40
-0.39%		$25.56$25.359,845 shs$0.00
05/15/2024$25.54$25.50
-0.16%		$25.53$25.269,020 shs$0.00
05/14/2024$25.92$25.54
-1.47%		$25.60$25.501,852 shs$0.00
05/13/2024$25.88$25.92
+0.15%		$25.92$25.752,391 shs$0.00
05/10/2024$25.93$25.88
-0.19%		$25.95$25.722,075 shs$0.00
05/09/2024$25.72$25.93
+0.82%		$25.95$25.881,193 shs$0.00
05/08/2024$25.90$25.72
-0.69%		$25.95$25.727,033 shs$0.00
05/07/2024$25.83$25.90
+0.27%		$25.90$25.853,005 shs$0.00
05/06/2024$25.75$25.83
+0.31%		$25.87$25.699,780 shs$0.00
05/03/2024$25.69$25.75
+0.23%		$25.82$25.703,893 shs$0.00
05/02/2024$25.75$25.69
-0.23%		$25.87$25.6411,812 shs$0.00
05/01/2024$25.85$25.75
-0.39%		$25.88$25.654,463 shs$0.00
04/30/2024$25.86$25.85
-0.04%		$25.85$25.754,839 shs$0.00
04/29/2024$25.87$25.86
-0.04%		$25.87$25.663,189 shs$0.00
04/26/2024$25.50$25.87
+1.45%		$25.90$25.5010,806 shs$0.00
04/25/2024$25.61$25.50
-0.43%		$25.61$25.507,746 shs$0.00
04/24/2024$25.58$25.61
+0.12%		$25.62$25.505,606 shs$0.00
04/23/2024$25.58$25.58$25.72$25.5012,596 shs$0.00
04/22/2024$25.45$25.58
+0.51%		$25.70$25.455,957 shs$0.00
04/19/2024$25.40$25.45
+0.20%		$25.59$25.454,050 shs$0.00
04/18/2024$25.55$25.40
-0.59%		$25.58$25.3516,909 shs$0.00
04/17/2024$25.51$25.55
+0.16%		$25.55$25.353,072 shs$0.00
04/16/2024$25.54$25.51
-0.12%		$25.52$25.327,836 shs$0.00
04/15/2024$25.63$25.54
-0.36%		$25.70$25.2919,925 shs$0.00
04/12/2024$25.71$25.63
-0.31%		$25.72$25.554,171 shs$0.00
04/11/2024$25.55$25.71
+0.63%		$25.71$25.463,780 shs$0.00
04/10/2024$25.65$25.55
-0.39%		$25.62$25.459,060 shs$0.00
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
04/09/2024$25.62$25.65
+0.12%		$25.72$25.4530,863 shs$0.00
04/08/2024$25.66$25.62
-0.16%		$25.66$25.459,115 shs$0.00
04/05/2024$25.65$25.66
+0.04%		$25.79$25.6113,665 shs$0.00
04/04/2024$25.67$25.65
-0.08%		$25.78$25.6115,046 shs$0.00
04/03/2024$25.65$25.67
+0.08%		$25.82$25.653,772 shs$0.00
04/02/2024$25.67$25.65
-0.08%		$25.70$25.653,646 shs$0.00
04/01/2024$25.81$25.67
-0.54%		$25.82$25.673,427 shs$0.00
03/29/2024$25.81$25.81$25.81$25.654,275 shs$0.00
03/28/2024$25.74$25.81
+0.27%		$25.81$25.654,275 shs$0.00
03/27/2024$25.85$25.74
-0.43%		$25.75$25.5513,838 shs$0.00
03/26/2024$25.74$25.85
+0.43%		$25.86$25.744,866 shs$0.00
03/25/2024$25.71$25.74
+0.12%		$25.74$25.616,108 shs$0.00
03/22/2024$25.75$25.71
-0.16%		$25.75$25.651,392 shs$0.00
03/21/2024$25.65$25.75
+0.39%		$25.79$25.634,403 shs$0.00
03/20/2024$25.55$25.65
+0.39%		$25.74$25.601,924 shs$0.00
03/19/2024$25.75$25.55
-0.78%		$26.09$25.5537,544 shs$0.00
03/18/2024$25.60$25.75
+0.59%		$26.01$25.6014,454 shs$0.00
03/15/2024$25.72$25.60
-0.47%		$26.05$25.3018,624 shs$0.00
03/14/2024$25.92$25.72
-0.77%		$26.05$25.7211,801 shs$0.00
03/13/2024$25.79$25.92
+0.50%		$26.00$25.7817,012 shs$0.00
03/12/2024$25.72$25.79
+0.27%		$25.93$25.763,640 shs$0.00
03/11/2024$25.91$25.72
-0.71%		$26.15$25.674,870 shs$0.00
03/08/2024$25.73$25.91
+0.70%		$26.14$25.847,332 shs$0.00
03/07/2024$25.65$25.73
+0.31%		$25.86$25.556,631 shs$0.00
03/06/2024$25.73$25.65
-0.31%		$25.84$25.5636,985 shs$0.00
03/05/2024$25.70$25.73
+0.12%		$25.81$25.7326,308 shs$0.00
03/04/2024$25.68$25.70
+0.08%		$25.94$25.6835,287 shs$0.00

Related Companies:
This page (NASDAQ:CGBDL) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored