Free Trial

Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History

Cullinan Therapeutics logo
$7.89 +0.02 (+0.25%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$7.99 +0.10 (+1.27%)
As of 05/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cullinan Therapeutics Stock Price Performance

The Cullinan Therapeutics (CGEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.17%, with a year-to-date return of -35.22%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Cullinan Therapeutics traded at $7.89 with a market cap of $465.63 million and volume of 267,363 shares.

Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.20%
1 Month
Performance
-5.85%
3 Month
Performance
-12.62%
Year-To-Date
Performance
-35.22%
1 Year
Performance
-65.17%

CGEM Stock Chart for Friday, May, 23, 2025

Cullinan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.87$7.89
+0.25%
$7.94$7.58267,363 shs$465.63 million
05/21/2025$7.90$7.87
-0.38%
$7.91$7.52292,066 shs$464.45 million
05/20/2025$7.71$7.90
+2.46%
$7.98$7.61246,875 shs$466.22 million
05/19/2025$7.50$7.71
+2.80%
$7.77$7.40295,580 shs$455.01 million
05/16/2025$7.24$7.50
+3.59%
$7.63$7.02440,232 shs$442.61 million
05/15/2025$7.13$7.24
+1.54%
$7.75$6.86295,325 shs$427.27 million
05/14/2025$7.62$7.13
-6.43%
$7.78$6.99427,179 shs$420.78 million
05/13/2025$7.91$7.62
-3.67%
$8.09$7.581.25 million shs$449.69 million
05/12/2025$7.59$7.91
+4.22%
$8.13$7.58566,239 shs$466.81 million
05/09/2025$7.79$7.59
-2.53%
$8.01$7.54620,298 shs$447.92 million
05/08/2025$7.69$7.79
+1.31%
$7.92$7.50316,891 shs$459.55 million
05/07/2025$7.85$7.69
-2.09%
$7.92$7.57461,168 shs$453.59 million
05/06/2025$8.27$7.85
-5.08%
$8.21$7.71670,025 shs$463.27 million
05/05/2025$8.79$8.27
-5.92%
$8.80$8.26461,286 shs$488.05 million
05/02/2025$8.52$8.79
+3.17%
$8.97$8.50396,781 shs$518.74 million
05/01/2025$8.28$8.52
+2.90%
$8.59$8.07457,132 shs$502.81 million
04/30/2025$7.90$8.28
+4.81%
$8.41$7.70358,679 shs$488.64 million
04/29/2025$7.76$7.90
+1.80%
$8.04$7.73219,412 shs$462.25 million
04/28/2025$8.14$7.76
-4.67%
$8.31$7.61273,464 shs$454.06 million
04/25/2025$8.14$8.14$8.20$7.89250,650 shs$476.30 million
04/24/2025$8.38$8.14
-2.86%
$8.41$7.98218,450 shs$476.30 million
04/23/2025$8.37$8.38
+0.12%
$8.79$8.37377,921 shs$490.34 million
04/22/2025$8.10$8.37
+3.33%
$8.42$7.861.12 million shs$489.75 million

This page (NASDAQ:CGEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners