Free Trial

Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History

Cullinan Therapeutics logo
$7.64 -0.55 (-6.72%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$7.64 0.00 (-0.07%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cullinan Therapeutics Stock Price Performance

The Cullinan Therapeutics (CGEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.16%, with a year-to-date return of -37.27%. In the past month, the stock has decreased 6.60%, reflecting recent market activity.

As of the latest close, Cullinan Therapeutics traded at $7.64 with a market cap of $451.30 million and volume of 220,874 shares.

Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-6.60%
3 Month
Performance
-2.18%
Year-To-Date
Performance
-37.27%
1 Year
Performance
-58.16%

CGEM Stock Chart for Tuesday, August, 26, 2025

Cullinan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$8.19$7.64
-6.72%
$8.15$7.54220,874 shs$451.30 million
08/22/2025$7.67$8.19
+6.78%
$8.32$7.76629,410 shs$483.78 million
08/21/2025$7.47$7.67
+2.68%
$7.75$7.50296,078 shs$453.07 million
08/20/2025$7.58$7.47
-1.45%
$7.63$7.44262,738 shs$441.28 million
08/19/2025$7.95$7.58
-4.65%
$7.95$7.44299,733 shs$447.75 million
08/18/2025$7.66$7.95
+3.79%
$8.08$7.64432,866 shs$469.61 million
08/15/2025$7.58$7.66
+1.06%
$7.81$7.58379,391 shs$452.48 million
08/14/2025$7.64$7.58
-0.79%
$7.65$7.35341,076 shs$447.78 million
08/13/2025$7.27$7.64
+5.09%
$7.76$7.34365,458 shs$451.30 million
08/12/2025$7.09$7.27
+2.54%
$7.40$7.09302,565 shs$429.44 million
08/11/2025$7.30$7.09
-2.88%
$7.33$6.91411,050 shs$418.42 million
08/08/2025$7.03$7.30
+3.84%
$7.57$6.89544,965 shs$430.77 million
08/07/2025$7.88$7.03
-10.79%
$7.80$6.95486,561 shs$414.88 million
08/06/2025$8.08$7.88
-2.48%
$8.01$7.75225,546 shs$465.00 million
08/05/2025$7.94$8.08
+1.76%
$8.13$7.86229,744 shs$476.80 million
08/04/2025$7.67$7.94
+3.52%
$8.00$7.52272,441 shs$468.58 million
08/01/2025$7.77$7.67
-1.29%
$7.77$7.61259,804 shs$452.65 million
07/31/2025$8.16$7.77
-4.78%
$8.15$7.75241,753 shs$458.51 million
07/30/2025$8.34$8.16
-2.16%
$8.59$7.911.17 million shs$481.52 million
07/29/2025$8.23$8.34
+1.34%
$8.41$8.19299,078 shs$492.19 million
07/28/2025$8.18$8.23
+0.61%
$8.35$8.15182,993 shs$485.65 million
07/25/2025$8.33$8.18
-1.80%
$8.29$8.07184,993 shs$482.70 million

This page (NASDAQ:CGEM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners