Free Trial

Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History

Cullinan Therapeutics logo
$8.48 +0.20 (+2.37%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cullinan Therapeutics Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+8.39%
3 Month
Performance
-19.73%
6 Month
Performance
-46.29%
Year-To-Date
Performance
-30.41%
1 Year
Performance
-69.27%
Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CGEM Stock Chart for Friday, May, 2, 2025

Cullinan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.28$8.52
+2.90%
$8.59$8.07457,132 shs$502.81 million
04/30/2025$7.90$8.28
+4.81%
$8.41$7.70358,679 shs$488.64 million
04/29/2025$7.76$7.90
+1.80%
$8.04$7.73219,412 shs$462.25 million
04/28/2025$8.14$7.76
-4.67%
$8.31$7.61273,464 shs$454.06 million
04/25/2025$8.14$8.14$8.20$7.89250,650 shs$476.30 million
04/24/2025$8.38$8.14
-2.86%
$8.41$7.98218,450 shs$476.30 million
04/23/2025$8.37$8.38
+0.12%
$8.79$8.37377,921 shs$490.34 million
04/22/2025$8.10$8.37
+3.33%
$8.42$7.861.12 million shs$489.75 million
04/21/2025$7.89$8.10
+2.66%
$8.39$7.82342,088 shs$473.96 million
04/18/2025$7.89$7.89$7.99$7.38694,937 shs$461.67 million
04/17/2025$7.61$7.89
+3.68%
$7.99$7.38694,937 shs$461.67 million
04/16/2025$7.80$7.61
-2.44%
$7.79$7.48413,840 shs$445.28 million
04/15/2025$7.74$7.80
+0.78%
$8.09$7.67573,942 shs$456.40 million
04/14/2025$7.71$7.74
+0.39%
$7.97$7.39410,498 shs$452.89 million
04/11/2025$7.58$7.71
+1.72%
$7.76$7.37679,294 shs$451.14 million
04/10/2025$7.79$7.58
-2.70%
$7.61$7.29478,860 shs$443.53 million
04/09/2025$7.32$7.79
+6.42%
$8.10$6.93450,604 shs$455.82 million
04/09/2025$7.32$7.79
+6.42%
$8.10$6.93450,604 shs$455.82 million
04/08/2025$7.25$7.32
+0.97%
$7.83$7.19804,669 shs$428.32 million
04/08/2025$7.25$7.32
+0.97%
$7.83$7.19804,669 shs$428.32 million
04/07/2025$7.41$7.25
-2.16%
$7.39$6.85768,272 shs$424.22 million
04/04/2025$7.49$7.41
-1.07%
$7.62$7.11600,301 shs$433.58 million
04/03/2025$7.82$7.49
-4.22%
$7.63$7.31573,012 shs$438.26 million
04/02/2025$7.50$7.82
+4.27%
$7.85$7.32395,029 shs$457.57 million
04/01/2025$7.57$7.50
-0.92%
$7.55$7.27613,610 shs$438.85 million

This page (NASDAQ:CGEM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners