Free Trial

Cognex (CGNX) Options Chain & Prices

Cognex logo
$41.05 -0.31 (-0.74%)
As of 01:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CGNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.023Put66 - 754
(-6)
54.44%
(+5.05%)
-0.019061
8/15/2025$35.00$6.345Call5 - - 2482
(+0)
54.44%
(+5.05%)
0.9843082
8/15/2025$40.00$0.379Put725143
(+0)
36.20%
(+1.12%)
-0.2735675
8/15/2025$40.00$1.674Call3 - 3728
(-6)
36.20%
(+1.12%)
0.739852
8/15/2025$45.00$0.153Call10261416
(+12)
46.88%
(+3.92%)
0.1153438
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CGNX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners