Free Trial

Cognex (CGNX) Options Chain & Prices

Cognex logo
$44.03 -0.22 (-0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$44.20 +0.17 (+0.40%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CGNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.247Put311181
(+0)
36.75%
(-0.52%)
-0.1225993
9/19/2025$40.00$4.522Call6 - 6275
(-4)
36.75%
(-0.52%)
0.8791522
9/19/2025$45.00$1.737Put1 - 1144
(-6)
30.52%
(-1.06%)
-0.5776761
9/19/2025$45.00$1.007Call20161102
(+4)
30.52%
(-1.06%)
0.4318737
9/19/2025$50.00$0.143Call422211777
(+1)
34.94%
(-1.57%)
0.08679722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CGNX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners