Free Trial

Cognex (CGNX) Options Chain & Prices

Cognex logo
$46.87 +0.57 (+1.23%)
Closing price 04:00 PM Eastern
Extended Trading
$46.72 -0.14 (-0.31%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CGNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.125Put20 - - 81
(+0)
59.82%
(+7.85%)
-0.0587961
10/17/2025$45.00$0.539Put20 - - 546
(+0)
39.58%
(+2.10%)
-0.2672171
10/17/2025$45.00$2.396Call2,0327161,3015152
(-13)
39.57%
(+2.09%)
0.73205202
10/17/2025$50.00$0.311Call221924570
(-3)
39.55%
(-0.50%)
0.1851366
10/17/2025$55.00$0.053Call12 - 12187
(+2)
49.52%
(+1.35%)
0.0356553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CGNX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners