Free Trial

Cognex (CGNX) Options Chain & Prices

Cognex logo
$48.27 +0.96 (+2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$48.78 +0.51 (+1.06%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CGNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$40.00$0.746Put12 - 7525
(+1)
61.70%
(+1.91%)
-0.1538938
11/21/2025$40.00$8.189Call521706
(-1)
61.70%
(+1.91%)
0.8484134
11/21/2025$45.00$1.984Put48439918
(+13)
56.04%
(+0.06%)
-0.34517114
11/21/2025$45.00$4.436Call1119681557
(+1)
56.04%
(+0.06%)
0.65770123
11/21/2025$50.00$4.595Put140128183
(+0)
54.99%
(-1.27%)
-0.59591919
11/21/2025$50.00$2.052Call54835512412010
(+440)
54.99%
(-1.27%)
0.408023130
11/21/2025$55.00$0.886Call34119557861
(-5)
56.49%
(-1.85%)
0.21534758
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CGNX) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners