Free Trial

Cognex (CGNX) Options Chain & Prices

Cognex logo
$27.30 +0.50 (+1.87%)
As of 04/30/2025 04:00 PM Eastern

CGNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.50$0.262Put20 - - 11
(+0)
80.41%
(-0.53%)
-0.1112631
5/16/2025$22.50$5.077Call1010 - 2
(+0)
80.41%
(-0.53%)
0.8932181
5/16/2025$25.00$0.548Put70351435
(+14)
64.22%
(-0.32%)
-0.23883912
5/16/2025$25.00$2.856Call46 - 1577
(+0)
64.28%
(-0.26%)
0.7683784
5/16/2025$30.00$3.166Put2 - 2234
(+0)
58.82%
(-5.55%)
-0.7598861
5/16/2025$30.00$0.450Call38719758338
(+255)
58.82%
(-5.55%)
0.2440351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CGNX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners