Free Trial

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

Calamos Global Dynamic Income Fund logo
$6.62 +0.09 (+1.30%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Global Dynamic Income Fund Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+3.12%
3 Month
Performance
-3.64%
6 Month
Performance
-4.20%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+2.64%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CHW Stock Chart for Friday, May, 2, 2025

Calamos Global Dynamic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.45$6.53
+1.24%
$6.54$6.4884,104 shs$0.00
04/30/2025$6.44$6.45
+0.16%
$6.46$6.3049,912 shs$0.00
04/29/2025$6.38$6.44
+0.94%
$6.45$6.3763,735 shs$0.00
04/28/2025$6.36$6.38
+0.31%
$6.41$6.30106,819 shs$0.00
04/25/2025$6.32$6.36
+0.63%
$6.37$6.26116,205 shs$0.00
04/24/2025$6.18$6.32
+2.27%
$6.32$6.1958,149 shs$0.00
04/23/2025$6.05$6.18
+2.15%
$6.24$6.1283,131 shs$0.00
04/22/2025$5.98$6.05
+1.17%
$6.09$6.01147,329 shs$0.00
04/21/2025$6.03$5.98
-0.83%
$6.07$5.91152,830 shs$0.00
04/18/2025$6.03$6.03$6.05$5.9999,054 shs$0.00
04/17/2025$5.98$6.03
+0.84%
$6.05$5.9999,054 shs$0.00
04/16/2025$6.08$5.98
-1.64%
$6.07$5.93197,921 shs$0.00
04/15/2025$6.03$6.08
+0.83%
$6.10$6.00150,932 shs$0.00
04/14/2025$5.94$6.03
+1.52%
$6.08$5.94174,087 shs$0.00
04/11/2025$5.92$5.94
+0.34%
$6.00$5.78216,642 shs$0.00
04/10/2025$6.14$5.92
-3.58%
$6.14$5.82244,480 shs$0.00
04/09/2025$5.64$6.14
+8.87%
$6.14$5.55309,886 shs$0.00
04/09/2025$5.64$6.14
+8.87%
$6.14$5.55309,886 shs$0.00
04/08/2025$5.59$5.64
+0.89%
$5.90$5.58607,844 shs$0.00
04/08/2025$5.59$5.64
+0.89%
$5.90$5.58607,844 shs$0.00
04/07/2025$5.72$5.59
-2.27%
$5.79$5.35492,240 shs$0.00
04/04/2025$6.17$5.72
-7.29%
$6.09$5.68667,083 shs$0.00
04/03/2025$6.42$6.17
-3.89%
$6.30$6.16326,334 shs$0.00
04/02/2025$6.41$6.42
+0.16%
$6.45$6.33286,311 shs$0.00
04/01/2025$6.39$6.41
+0.31%
$6.44$6.30599,941 shs$0.00

This page (NASDAQ:CHW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners