Free Trial

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

Calamos Global Dynamic Income Fund logo
$6.76 -0.02 (-0.29%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$6.76 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Global Dynamic Income Fund Stock Price Performance

The Calamos Global Dynamic Income Fund (CHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.65%, with a year-to-date return of 0.15%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, Calamos Global Dynamic Income Fund traded at $6.76 with a market cap of and volume of 272,227 shares. Five years ago, the stock traded at $6.73, representing a 0.45% increase over that period. At the time, it had a market cap of and a volume of 173,200 shares.

Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+9.39%
3 Month
Performance
-2.80%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+1.65%
5 Year
Performance
+0.45%

CHW Stock Chart for Friday, May, 23, 2025

Calamos Global Dynamic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.78$6.76
-0.29%
$6.79$6.69272,227 shs$0.00
05/21/2025$6.83$6.78
-0.73%
$6.83$6.75108,130 shs$0.00
05/20/2025$6.78$6.83
+0.74%
$6.85$6.78145,640 shs$0.00
05/19/2025$6.80$6.78
-0.29%
$6.81$6.73124,297 shs$0.00
05/16/2025$6.74$6.80
+0.89%
$6.80$6.7645,789 shs$0.00
05/15/2025$6.77$6.74
-0.44%
$6.78$6.7287,120 shs$0.00
05/14/2025$6.74$6.77
+0.45%
$6.77$6.71148,053 shs$0.00
05/13/2025$6.74$6.74$6.76$6.66105,213 shs$0.00
05/12/2025$6.62$6.74
+1.81%
$6.79$6.66117,826 shs$0.00
05/09/2025$6.58$6.62
+0.61%
$6.62$6.56118,824 shs$0.00
05/08/2025$6.54$6.58
+0.61%
$6.66$6.55115,146 shs$0.00
05/07/2025$6.59$6.54
-0.76%
$6.64$6.53116,310 shs$0.00
05/06/2025$6.62$6.59
-0.45%
$6.62$6.51110,203 shs$0.00
05/05/2025$6.61$6.62
+0.15%
$6.64$6.5861,512 shs$0.00
05/02/2025$6.53$6.61
+1.23%
$6.64$6.51118,758 shs$0.00
05/01/2025$6.45$6.53
+1.24%
$6.54$6.4884,104 shs$0.00
04/30/2025$6.44$6.45
+0.16%
$6.46$6.3049,912 shs$0.00
04/29/2025$6.38$6.44
+0.94%
$6.45$6.3763,735 shs$0.00
04/28/2025$6.36$6.38
+0.31%
$6.41$6.30106,819 shs$0.00
04/25/2025$6.32$6.36
+0.63%
$6.37$6.26116,205 shs$0.00
04/24/2025$6.18$6.32
+2.27%
$6.32$6.1958,149 shs$0.00
04/23/2025$6.05$6.18
+2.15%
$6.24$6.1283,131 shs$0.00
04/22/2025$5.98$6.05
+1.17%
$6.09$6.01147,329 shs$0.00

This page (NASDAQ:CHW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners