Free Trial

Calamos Global Dynamic Income Fund (CHW) Stock Chart & Stock Price History

Calamos Global Dynamic Income Fund logo
$7.16 +0.05 (+0.63%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Global Dynamic Income Fund Stock Price Performance

The Calamos Global Dynamic Income Fund (CHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of 6.15%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Calamos Global Dynamic Income Fund traded at $7.17 with a market cap of and volume of 60,865 shares. Five years ago, the stock traded at $7.35, representing a 2.52% decrease over that period. At the time, it had a market cap of and a volume of 100,200 shares.

Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Global Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+4.14%
3 Month
Performance
+25.26%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+1.92%
5 Year
Performance
-2.52%

CHW Stock Chart for Saturday, July, 5, 2025

Calamos Global Dynamic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.17$7.17$7.19$7.1460,865 shs$0.00
07/03/2025$7.12$7.17
+0.63%
$7.19$7.1460,865 shs$0.00
07/02/2025$7.14$7.12
-0.28%
$7.19$7.09180,360 shs$0.00
07/01/2025$7.13$7.14
+0.14%
$7.20$7.08153,087 shs$0.00
06/30/2025$7.06$7.13
+0.99%
$7.15$7.06204,372 shs$0.00
06/27/2025$7.03$7.06
+0.43%
$7.08$7.00126,133 shs$0.00
06/26/2025$6.97$7.03
+0.86%
$7.04$6.97136,688 shs$0.00
06/25/2025$6.94$6.97
+0.43%
$6.98$6.92167,114 shs$0.00
06/24/2025$6.81$6.94
+1.91%
$6.94$6.86147,673 shs$0.00
06/23/2025$6.78$6.81
+0.44%
$6.83$6.75140,794 shs$0.00
06/20/2025$6.84$6.78
-0.88%
$6.91$6.77208,354 shs$0.00
06/19/2025$6.84$6.84$6.87$6.8098,972 shs$0.00
06/18/2025$6.84$6.84$6.87$6.8098,972 shs$0.00
06/17/2025$6.90$6.84
-0.87%
$6.91$6.82103,438 shs$0.00
06/16/2025$6.83$6.90
+1.02%
$6.92$6.8499,792 shs$0.00
06/13/2025$6.91$6.83
-1.16%
$6.89$6.77107,234 shs$0.00
06/12/2025$6.91$6.91$6.94$6.87127,637 shs$0.00
06/11/2025$6.92$6.91
-0.14%
$6.96$6.91190,268 shs$0.00
06/10/2025$6.91$6.92
+0.14%
$6.92$6.89318,084 shs$0.00
06/09/2025$6.89$6.91
+0.29%
$6.92$6.87166,357 shs$0.00
06/06/2025$6.88$6.89
+0.15%
$6.90$6.88136,712 shs$0.00
06/05/2025$6.86$6.88
+0.29%
$6.92$6.85174,337 shs$0.00
06/04/2025$6.89$6.86
-0.44%
$6.90$6.86138,153 shs$0.00

This page (NASDAQ:CHW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners