Free Trial

Chime Financial (CHYM) Stock Chart & Stock Price History

Chime Financial logo
$31.10 -0.55 (-1.74%)
As of 07/8/2025 04:00 PM Eastern

Chime Financial Stock Price Performance

The Chime Financial (CHYM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Chime Financial traded at $31.10 with a market cap of $11.33 billion and volume of 2.29 million shares.

Receive CHYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chime Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%

CHYM Stock Chart for Wednesday, July, 9, 2025

Chime Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$31.65$31.10
-1.74%
$32.79$30.732.29 million shs$11.33 billion
07/07/2025$31.32$31.65
+1.05%
$32.92$30.943.21 million shs$11.53 billion
07/04/2025$31.32$31.32$31.75$30.001.42 million shs$11.41 billion
07/03/2025$30.01$31.32
+4.37%
$31.75$30.001.42 million shs$11.41 billion
07/02/2025$32.39$30.01
-7.35%
$32.14$29.744.53 million shs$10.94 billion
07/01/2025$34.51$32.39
-6.14%
$34.01$31.624.98 million shs$11.80 billion
06/30/2025$33.06$34.51
+4.39%
$36.10$32.575.73 million shs$12.58 billion
06/27/2025$33.19$33.06
-0.39%
$33.44$31.513.88 million shs$12.05 billion
06/26/2025$31.59$33.19
+5.06%
$33.25$30.013.74 million shs$12.10 billion
06/25/2025$29.00$31.59
+8.93%
$33.40$29.117.16 million shs$11.51 billion
06/24/2025$29.76$29.00
-2.55%
$30.06$28.553.24 million shs$10.57 billion
06/23/2025$29.53$29.76
+0.78%
$30.61$28.214.07 million shs$10.85 billion
06/20/2025$31.65$29.53
-6.70%
$32.14$29.305.15 million shs$0.00
06/19/2025$31.65$31.65$34.40$31.216.50 million shs$0.00
06/18/2025$34.45$31.65
-8.13%
$34.40$31.216.50 million shs$0.00
06/17/2025N/A$34.45$36.79$33.883.42 million shs$0.00

This page (NASDAQ:CHYM) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners