Free Trial

Chime Financial (CHYM) Stock Chart & Stock Price History

Chime Financial logo
$33.73 +1.10 (+3.37%)
As of 03:57 PM Eastern

Chime Financial Stock Price Performance

The Chime Financial (CHYM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Chime Financial traded at $32.63 with a market cap of $11.89 billion and volume of 1.60 million shares.

Receive CHYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chime Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-2.26%

CHYM Stock Chart for Wednesday, July, 30, 2025

Chime Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$33.43$32.63
-2.39%
$34.75$32.501.60 million shs$11.89 billion
07/28/2025$34.55$33.43
-3.24%
$35.27$33.131.25 million shs$12.18 billion
07/25/2025$36.20$34.55
-4.56%
$36.15$34.341.75 million shs$12.59 billion
07/24/2025$35.80$36.20
+1.12%
$36.48$34.671.47 million shs$13.19 billion
07/23/2025$33.47$35.80
+6.96%
$38.67$33.907.04 million shs$13.05 billion
07/22/2025$33.21$33.47
+0.78%
$33.95$32.231.71 million shs$12.20 billion
07/21/2025$31.55$33.21
+5.26%
$34.30$31.674.36 million shs$12.10 billion
07/18/2025$31.51$31.55
+0.13%
$32.12$30.551.51 million shs$11.50 billion
07/17/2025$31.63$31.51
-0.38%
$32.42$31.151.53 million shs$11.48 billion
07/16/2025$30.44$31.63
+3.91%
$31.75$29.851.94 million shs$11.53 billion
07/15/2025$30.15$30.44
+0.96%
$30.73$29.861.55 million shs$11.09 billion
07/14/2025$30.13$30.15
+0.07%
$31.10$29.571.64 million shs$10.99 billion
07/11/2025$30.81$30.13
-2.21%
$31.80$29.603.50 million shs$10.98 billion
07/10/2025$31.03$30.81
-0.71%
$31.40$30.301.12 million shs$11.23 billion
07/09/2025$31.10$31.03
-0.23%
$31.79$30.012.36 million shs$11.31 billion
07/08/2025$31.65$31.10
-1.74%
$32.79$30.732.29 million shs$11.33 billion
07/07/2025$31.32$31.65
+1.05%
$32.92$30.943.21 million shs$11.53 billion
07/04/2025$31.32$31.32$31.75$30.001.42 million shs$11.41 billion
07/03/2025$30.01$31.32
+4.37%
$31.75$30.001.42 million shs$11.41 billion
07/02/2025$32.39$30.01
-7.35%
$32.14$29.744.53 million shs$10.94 billion
07/01/2025$34.51$32.39
-6.14%
$34.01$31.624.98 million shs$11.80 billion
06/30/2025$33.06$34.51
+4.39%
$36.10$32.575.73 million shs$12.58 billion

This page (NASDAQ:CHYM) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners