Free Trial

Cipher Mining (CIFR) Stock Chart & Stock Price History

Cipher Mining logo
$3.51 -0.27 (-7.14%)
Closing price 04:00 PM Eastern
Extended Trading
$3.61 +0.10 (+2.85%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cipher Mining Stock Price Performance

The Cipher Mining (CIFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.69%, with a year-to-date return of -24.35%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Cipher Mining traded at $3.78 with a market cap of $1.40 billion and volume of 20.11 million shares.

Receive CIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.07%
1 Month
Performance
+50.00%
3 Month
Performance
-36.07%
Year-To-Date
Performance
-24.35%
1 Year
Performance
-12.69%

CIFR Stock Chart for Wednesday, May, 21, 2025

Cipher Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.78$3.51
-7.14%
$3.78$3.3457.53 million shs$1.30 billion
05/20/2025$3.81$3.78
-0.79%
$3.81$3.5920.11 million shs$1.40 billion
05/19/2025$3.86$3.81
-1.30%
$3.86$3.6117.24 million shs$1.41 billion
05/16/2025$3.17$3.86
+21.77%
$3.91$3.1724.03 million shs$1.43 billion
05/15/2025$3.31$3.17
-4.23%
$3.27$3.0222.21 million shs$1.18 billion
05/14/2025$3.43$3.31
-3.50%
$3.46$3.2514.73 million shs$1.23 billion
05/13/2025$3.15$3.43
+8.89%
$3.45$3.2215.89 million shs$1.27 billion
05/12/2025$2.98$3.15
+5.70%
$3.33$3.1025.56 million shs$1.17 billion
05/09/2025$3.12$2.98
-4.49%
$3.22$2.9520.59 million shs$1.11 billion
05/08/2025$3.02$3.12
+3.31%
$3.28$3.0619.22 million shs$1.16 billion
05/07/2025$3.04$3.02
-0.66%
$3.10$2.9517.89 million shs$1.12 billion
05/06/2025$2.98$3.04
+2.01%
$3.18$2.8812.37 million shs$1.13 billion
05/05/2025$3.16$2.98
-5.70%
$3.07$2.9111.20 million shs$1.11 billion
05/02/2025$3.12$3.16
+1.28%
$3.30$3.1213.02 million shs$1.17 billion
05/01/2025$2.85$3.12
+9.47%
$3.16$2.919.00 million shs$1.16 billion
04/30/2025$3.08$2.85
-7.47%
$2.97$2.778.00 million shs$1.06 billion
04/29/2025$3.06$3.08
+0.65%
$3.16$2.9611.78 million shs$1.14 billion
04/28/2025$3.08$3.06
-0.65%
$3.12$2.9313.90 million shs$1.14 billion
04/25/2025$3.00$3.08
+2.67%
$3.18$2.9811.97 million shs$1.13 billion
04/24/2025$2.88$3.00
+4.35%
$3.06$2.8116.33 million shs$1.10 billion
04/23/2025$2.74$2.88
+4.93%
$2.99$2.8117.22 million shs$1.06 billion
04/22/2025$2.34$2.74
+17.09%
$2.80$2.4421.98 million shs$1.01 billion
04/21/2025$2.37$2.34
-1.27%
$2.46$2.328.68 million shs$860.25 million

This page (NASDAQ:CIFR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners