Free Trial

Cipher Mining (CIFR) Stock Chart & Stock Price History

Cipher Mining logo
$2.85 -0.23 (-7.47%)
As of 04:00 PM Eastern

Cipher Mining Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
+23.28%
3 Month
Performance
-39.15%
6 Month
Performance
-45.83%
Year-To-Date
Performance
-38.36%
1 Year
Performance
-23.12%
Receive CIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter.

CIFR Stock Chart for Wednesday, April, 30, 2025

Cipher Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$3.06$3.08
+0.65%
$3.16$2.9611.78 million shs$1.14 billion
04/28/2025$3.08$3.06
-0.65%
$3.12$2.9313.90 million shs$1.14 billion
04/25/2025$3.00$3.08
+2.67%
$3.18$2.9811.97 million shs$1.13 billion
04/24/2025$2.88$3.00
+4.35%
$3.06$2.8116.33 million shs$1.10 billion
04/23/2025$2.74$2.88
+4.93%
$2.99$2.8117.22 million shs$1.06 billion
04/22/2025$2.34$2.74
+17.09%
$2.80$2.4421.98 million shs$1.01 billion
04/21/2025$2.37$2.34
-1.27%
$2.46$2.328.68 million shs$860.25 million
04/18/2025$2.37$2.37$2.38$2.255.67 million shs$871.28 million
04/17/2025$2.33$2.37
+1.72%
$2.38$2.255.67 million shs$871.28 million
04/16/2025$2.32$2.33
+0.43%
$2.36$2.227.44 million shs$856.58 million
04/15/2025$2.44$2.32
-4.92%
$2.51$2.207.56 million shs$852.90 million
04/14/2025$2.42$2.44
+0.83%
$2.54$2.396.01 million shs$897.02 million
04/11/2025$2.22$2.42
+9.01%
$2.46$2.207.36 million shs$889.66 million
04/10/2025$2.46$2.22
-9.76%
$2.40$2.1210.09 million shs$816.14 million
04/09/2025$2.11$2.46
+16.59%
$2.58$2.0316.82 million shs$904.37 million
04/09/2025$2.11$2.46
+16.59%
$2.58$2.0316.82 million shs$904.37 million
04/08/2025$2.23$2.11
-5.38%
$2.39$2.0910.28 million shs$775.70 million
04/08/2025$2.23$2.11
-5.38%
$2.39$2.0910.28 million shs$775.70 million
04/07/2025$2.10$2.23
+6.19%
$2.40$1.8624.65 million shs$819.81 million
04/04/2025$2.31$2.10
-9.09%
$2.30$1.8620.70 million shs$772.02 million
04/03/2025$2.65$2.31
-12.83%
$2.44$2.279.59 million shs$849.22 million
04/02/2025$2.46$2.65
+7.72%
$2.65$2.3513.12 million shs$974.22 million
04/01/2025$2.30$2.46
+6.96%
$2.49$2.219.69 million shs$904.37 million
03/31/2025$2.32$2.30
-0.86%
$2.31$2.186.79 million shs$845.55 million

This page (NASDAQ:CIFR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners