Free Trial

Concorde International Group (CIGL) Stock Chart & Stock Price History

Concorde International Group logo
$3.98 -0.52 (-11.56%)
As of 10/3/2025 04:00 PM Eastern

Concorde International Group Stock Price Performance

The Concorde International Group (CIGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 36.77%, reflecting recent market activity.

As of the latest close, Concorde International Group traded at $3.98 with a market cap of $88.12 million and volume of 730,546 shares.

Receive CIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+39.65%
1 Month
Performance
+36.77%
3 Month
Performance
-82.19%

CIGL Stock Chart for Saturday, October, 4, 2025

Concorde International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.50$3.98
-11.56%
$4.38$3.73730,546 shs$88.12 million
10/02/2025$2.57$4.50
+75.10%
$5.45$3.5350.03 million shs$99.63 million
10/01/2025$2.80$2.57
-8.21%
$2.81$2.576.51 million shs$56.90 million
09/30/2025$2.85$2.80
-1.75%
$3.00$2.7669,698 shs$61.99 million
09/29/2025$2.45$2.85
+16.33%
$3.68$2.473.03 million shs$63.10 million
09/26/2025$2.37$2.45
+3.38%
$2.54$2.3828,010 shs$54.24 million
09/25/2025$2.48$2.37
-4.44%
$2.47$2.3333,923 shs$52.47 million
09/24/2025$2.42$2.48
+2.48%
$2.59$2.4223,607 shs$54.91 million
09/23/2025$2.73$2.42
-11.36%
$2.77$2.4082,988 shs$53.58 million
09/22/2025$3.00$2.73
-9.00%
$2.94$2.6062,171 shs$60.44 million
09/19/2025$2.98$3.00
+0.67%
$3.08$2.9648,647 shs$66.42 million
09/18/2025$3.07$2.98
-2.93%
$3.26$2.9532,347 shs$65.98 million
09/17/2025$3.31$3.07
-7.25%
$3.40$2.9079,221 shs$67.97 million
09/16/2025$3.18$3.31
+4.09%
$3.59$3.2591,924 shs$73.28 million
09/15/2025$3.46$3.18
-8.09%
$3.65$3.02130,259 shs$70.41 million
09/12/2025$3.76$3.46
-7.98%
$3.96$3.45167,776 shs$76.60 million
09/11/2025$3.90$3.76
-3.59%
$4.60$3.55332,973 shs$83.25 million
09/10/2025$5.53$3.90
-29.48%
$5.52$3.41536,296 shs$86.34 million
09/09/2025$6.10$5.53
-9.34%
$6.76$5.24884,512 shs$122.43 million
09/08/2025$4.24$6.10
+43.87%
$7.50$3.724.78 million shs$135.05 million
09/05/2025$2.91$4.24
+45.70%
$4.54$2.8518.22 million shs$93.87 million
09/04/2025$1.47$2.91
+97.96%
$4.74$2.61132.91 million shs$64.42 million
09/03/2025$1.45$1.47
+1.38%
$1.47$1.4019,098 shs$32.55 million

This page (NASDAQ:CIGL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners