Concorde International Group (CIGL) Stock Chart & Stock Price History $6.52 +0.07 (+1.09%) As of 06/18/2025 09:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Concorde International Group Stock Price Performance The Concorde International Group (CIGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.06%, reflecting recent market activity. As of the latest close, Concorde International Group traded at $6.52 with a market cap of $144.35 million and volume of 534 shares. Receive CIGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-1.06% CIGL Stock Chart for Thursday, June, 19, 2025 CIGL Chart by TradingView Concorde International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$6.52$6.52$6.52$6.52534 shs$144.35 million06/17/2025$6.45$6.52+1.09%$6.74$6.522,163 shs$144.35 million06/16/2025$6.56$6.45-1.68%$6.45$6.10592 shs$142.80 million06/13/2025$6.85$6.56-4.23%$6.90$6.001,034 shs$145.23 million06/12/2025$7.35$6.85-6.80%$7.68$6.668,935 shs$151.65 million06/11/2025$6.92$7.35+6.21%$7.80$6.3026,070 shs$162.72 million06/10/2025$6.47$6.92+6.96%$7.23$5.4845,566 shs$153.20 million06/09/2025$5.95$6.47+8.74%$6.47$5.5054,831 shs$143.24 million06/06/2025$5.54$5.95+7.40%$6.23$5.3618,201 shs$131.73 million06/05/2025$5.40$5.54+2.59%$5.80$5.4811,276 shs$122.65 million Get the Latest News and Ratings for CIGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$5.80$5.40-6.90%$6.10$5.407,693 shs$119.55 million06/03/2025$6.09$5.80-4.76%$6.15$5.779,344 shs$128.41 million06/02/2025$5.70$6.09+6.84%$6.15$5.5710,197 shs$134.83 million05/30/2025$5.50$5.70+3.64%$6.30$5.559,840 shs$126.19 million05/29/2025$5.30$5.50+3.77%$5.88$5.3229,030 shs$121.76 million05/28/2025$5.53$5.30-4.16%$5.59$5.217,947 shs$117.34 million05/27/2025$5.98$5.53-7.53%$6.00$5.0023,704 shs$122.43 million05/26/2025$5.98$5.98$6.25$5.735,543 shs$132.39 million05/23/2025$6.35$5.98-5.83%$6.25$5.735,543 shs$132.39 million05/22/2025$6.06$6.35+4.79%$6.35$6.075,261 shs$140.58 million05/21/2025$6.42$6.06-5.61%$6.58$6.0610,108 shs$134.16 million05/20/2025$6.59$6.42-2.58%$6.89$6.2336,455 shs$142.13 million05/19/2025$6.89$6.59-4.35%$6.63$6.2351,612 shs$145.90 million Related Companies ACCD Stock Price Chart THRY Stock Price Chart NXTT Stock Price Chart RMR Stock Price Chart BWMN Stock Price Chart RPAY Stock Price Chart ADV Stock Price Chart TSSI Stock Price Chart DDI Stock Price Chart GRVY Stock Price Chart Receive CIGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIGL) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concorde International Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Concorde International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIGL Stock Free CIGL Stock Alerts