Free Trial

Concorde International Group (CIGL) Stock Chart & Stock Price History

$5.50 +0.20 (+3.77%)
As of 03:59 PM Eastern

Concorde International Group Stock Price Performance

The Concorde International Group (CIGL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Concorde International Group traded at $5.30 with a market cap of $117.34 million and volume of 7,947 shares.

Receive CIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.03%

CIGL Stock Chart for Thursday, May, 29, 2025

Concorde International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$5.30$5.50
+3.77%
$5.88$5.3229,030 shs$121.76 million
05/28/2025$5.53$5.30
-4.16%
$5.59$5.217,947 shs$117.34 million
05/27/2025$5.98$5.53
-7.53%
$6.00$5.0023,704 shs$122.43 million
05/26/2025$5.98$5.98$6.25$5.735,543 shs$132.39 million
05/23/2025$6.35$5.98
-5.83%
$6.25$5.735,543 shs$132.39 million
05/22/2025$6.06$6.35
+4.79%
$6.35$6.075,261 shs$140.58 million
05/21/2025$6.42$6.06
-5.61%
$6.58$6.0610,108 shs$134.16 million
05/20/2025$6.59$6.42
-2.58%
$6.89$6.2336,455 shs$142.13 million
05/19/2025$6.89$6.59
-4.35%
$6.63$6.2351,612 shs$145.90 million
05/16/2025$6.33$6.89
+8.85%
$6.89$6.417,892 shs$152.54 million
05/15/2025$6.48$6.33
-2.31%
$6.59$6.331,654 shs$140.14 million
05/14/2025$6.18$6.48
+4.85%
$6.51$5.5222,304 shs$143.46 million
05/13/2025$6.68$6.18
-7.49%
$6.59$5.8626,100 shs$136.82 million
05/12/2025$6.47$6.68
+3.25%
$6.69$6.425,437 shs$147.89 million
05/09/2025$6.67$6.47
-3.00%
$6.67$6.4019,335 shs$0.00
05/08/2025$6.94$6.67
-3.89%
$6.92$5.7535,024 shs$0.00
05/07/2025$4.40$6.94
+57.73%
$7.27$4.67355,785 shs$0.00
05/06/2025$4.22$4.40
+4.27%
$4.42$4.1130,491 shs$0.00
05/05/2025N/A$4.22$4.30$4.202,334 shs$0.00

This page (NASDAQ:CIGL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners