Free Trial

Concorde International Group (CIGL) Stock Chart & Stock Price History

Concorde International Group logo
$1.98 -0.17 (-7.91%)
As of 08/1/2025 04:00 PM Eastern

Concorde International Group Stock Price Performance

The Concorde International Group (CIGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 89.38%, reflecting recent market activity.

As of the latest close, Concorde International Group traded at $1.98 with a market cap of $43.84 million and volume of 68,779 shares.

Receive CIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.26%
1 Month
Performance
-89.38%

CIGL Stock Chart for Saturday, August, 2, 2025

Concorde International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.15$1.98
-7.91%
$2.20$1.7068,779 shs$43.84 million
07/31/2025$2.25$2.15
-4.44%
$2.30$2.1032,746 shs$47.60 million
07/30/2025$2.34$2.25
-3.85%
$2.51$2.2265,823 shs$49.82 million
07/29/2025$2.76$2.34
-15.22%
$2.86$2.22183,191 shs$51.81 million
07/28/2025$2.97$2.76
-7.07%
$3.01$2.7644,728 shs$61.11 million
07/25/2025$3.18$2.97
-6.60%
$3.34$2.60216,216 shs$65.76 million
07/24/2025$3.52$3.18
-9.66%
$3.48$3.12117,446 shs$70.41 million
07/23/2025$3.33$3.52
+5.71%
$3.56$3.3080,661 shs$77.93 million
07/22/2025$3.40$3.33
-2.06%
$3.47$3.2861,112 shs$73.73 million
07/21/2025$3.73$3.40
-8.85%
$3.74$3.30138,317 shs$75.28 million
07/18/2025$3.60$3.73
+3.61%
$3.85$3.54127,023 shs$82.58 million
07/17/2025$3.77$3.60
-4.51%
$4.20$3.44385,200 shs$79.70 million
07/16/2025$3.79$3.77
-0.53%
$3.90$3.55156,230 shs$83.47 million
07/15/2025$3.49$3.79
+8.60%
$3.90$3.31315,866 shs$83.91 million
07/14/2025$4.21$3.49
-17.10%
$4.00$3.30678,570 shs$77.27 million
07/11/2025$5.66$4.21
-25.62%
$4.40$3.311.94 million shs$93.21 million
07/10/2025$28.18$5.66
-79.91%
$29.60$2.126.16 million shs$125.31 million
07/09/2025$22.68$28.18
+24.25%
$31.06$18.18484,986 shs$623.91 million
07/08/2025$23.78$22.68
-4.63%
$25.50$22.00314,892 shs$502.14 million
07/07/2025$22.35$23.78
+6.40%
$24.16$21.00683,266 shs$526.47 million
07/04/2025$22.35$22.35$23.80$18.30315,802 shs$494.83 million
07/03/2025$18.64$22.35
+19.90%
$23.80$18.30315,802 shs$494.81 million
07/02/2025$12.35$18.64
+50.93%
$20.00$11.85748,379 shs$412.69 million
07/01/2025$14.71$12.35
-16.04%
$14.59$11.60913,905 shs$273.43 million

This page (NASDAQ:CIGL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners