Free Trial

Concorde International Group (CIGL) Stock Chart & Stock Price History

Concorde International Group logo
$1.74 +0.05 (+2.96%)
As of 04:00 PM Eastern

Concorde International Group Stock Price Performance

The Concorde International Group (CIGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 47.75%, reflecting recent market activity.

As of the latest close, Concorde International Group traded at $1.69 with a market cap of $37.42 million and volume of 40,034 shares.

Receive CIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concorde International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.22%
1 Month
Performance
-47.75%
3 Month
Performance
-72.60%

CIGL Stock Chart for Friday, August, 22, 2025

Concorde International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.67$1.69
+1.20%
$1.72$1.6140,034 shs$37.42 million
08/20/2025$1.76$1.67
-5.11%
$1.71$1.6029,729 shs$36.97 million
08/19/2025$1.81$1.76
-2.76%
$1.84$1.7231,920 shs$38.97 million
08/18/2025$1.96$1.81
-7.65%
$1.98$1.7720,412 shs$40.07 million
08/15/2025$1.86$1.96
+5.38%
$2.04$1.8324,124 shs$43.39 million
08/14/2025$2.06$1.86
-9.71%
$2.02$1.8335,146 shs$41.18 million
08/13/2025$1.99$2.06
+3.52%
$2.06$1.9223,487 shs$45.61 million
08/12/2025$1.92$1.99
+3.65%
$1.99$1.8817,484 shs$44.06 million
08/11/2025$2.04$1.92
-5.88%
$2.03$1.8827,650 shs$42.51 million
08/08/2025$2.06$2.04
-0.97%
$2.14$1.9829,401 shs$45.17 million
08/07/2025$2.29$2.06
-10.04%
$2.28$2.0436,338 shs$45.61 million
08/06/2025$2.09$2.29
+9.57%
$2.45$2.0587,236 shs$50.70 million
08/05/2025$2.11$2.09
-0.95%
$2.18$1.98125,881 shs$46.27 million
08/04/2025$1.98$2.11
+6.57%
$2.13$1.9761,433 shs$46.71 million
08/01/2025$2.15$1.98
-7.91%
$2.20$1.7068,779 shs$43.84 million
07/31/2025$2.25$2.15
-4.44%
$2.30$2.1032,746 shs$47.60 million
07/30/2025$2.34$2.25
-3.85%
$2.51$2.2265,823 shs$49.82 million
07/29/2025$2.76$2.34
-15.22%
$2.86$2.22183,191 shs$51.81 million
07/28/2025$2.97$2.76
-7.07%
$3.01$2.7644,728 shs$61.11 million
07/25/2025$3.18$2.97
-6.60%
$3.34$2.60216,216 shs$65.76 million
07/24/2025$3.52$3.18
-9.66%
$3.48$3.12117,446 shs$70.41 million
07/23/2025$3.33$3.52
+5.71%
$3.56$3.3080,661 shs$77.93 million
07/22/2025$3.40$3.33
-2.06%
$3.47$3.2861,112 shs$73.73 million
07/21/2025$3.73$3.40
-8.85%
$3.74$3.30138,317 shs$75.28 million

This page (NASDAQ:CIGL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners