Free Trial

Tianci International (CIIT) Stock Chart & Stock Price History

$0.55 -0.04 (-6.20%)
As of 09/29/2025 03:57 PM Eastern

Tianci International Stock Price Performance

The Tianci International (CIIT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.54%, reflecting recent market activity.

As of the latest close, Tianci International traded at $0.55 with a market cap of $8.18 million and volume of 104,439 shares.

Receive CIIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.80%
1 Month
Performance
-14.54%

CIIT Stock Chart for Tuesday, September, 30, 2025

Tianci International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$0.59$0.55
-6.20%
$0.59$0.54104,439 shs$8.18 million
09/26/2025$0.60$0.59
-1.70%
$0.63$0.52199,035 shs$8.72 million
09/25/2025$0.66$0.60
-9.06%
$0.72$0.59130,078 shs$8.87 million
09/24/2025$0.69$0.66
-4.43%
$0.69$0.65173,456 shs$9.76 million
09/23/2025$0.74$0.69
-6.68%
$0.70$0.6534,484 shs$10.21 million
09/22/2025$0.72$0.74
+2.76%
$0.76$0.67124,350 shs$10.94 million
09/19/2025$0.83$0.72
-13.37%
$0.81$0.7188,505 shs$10.64 million
09/18/2025$0.93$0.83
-10.62%
$0.92$0.8184,718 shs$12.29 million
09/17/2025$1.02$0.93
-8.83%
$0.99$0.90131,902 shs$13.74 million
09/16/2025$0.89$1.02
+14.61%
$1.05$0.80365,667 shs$15.08 million
09/15/2025$0.84$0.89
+5.45%
$0.94$0.70533,274 shs$13.16 million
09/12/2025$0.73$0.84
+15.71%
$1.24$0.712.51 million shs$12.48 million
09/11/2025$0.90$0.73
-18.87%
$0.98$0.58205,333 shs$10.78 million
09/10/2025$0.79$0.90
+14.23%
$0.92$0.61421,523 shs$13.29 million
09/09/2025$0.65$0.79
+21.15%
$0.80$0.65117,672 shs$11.63 million
09/08/2025$0.70$0.65
-7.20%
$0.71$0.6515,557 shs$9.60 million
09/05/2025$0.64$0.70
+9.15%
$0.83$0.59140,529 shs$10.35 million
09/04/2025$0.56$0.64
+14.35%
$0.65$0.5176,056 shs$9.48 million
09/03/2025$0.61$0.56
-8.07%
$0.60$0.56100,318 shs$8.29 million
09/02/2025$0.65$0.61
-5.78%
$0.67$0.6118,437 shs$9.02 million
09/01/2025$0.65$0.65$0.80$0.6223,293 shs$9.57 million
08/29/2025$0.68$0.65
-4.79%
$0.80$0.6223,293 shs$9.57 million

This page (NASDAQ:CIIT) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners