Free Trial

Tianci International (CIIT) Stock Chart & Stock Price History

$0.93 -0.07 (-7.21%)
As of 01:05 PM Eastern

Tianci International Stock Price Performance

The Tianci International (CIIT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Tianci International traded at $1.00 with a market cap of $14.81 million and volume of 47,119 shares.

Receive CIIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.71%

CIIT Stock Chart for Tuesday, July, 29, 2025

Tianci International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$1.06$1.00
-5.48%
$1.09$0.9447,119 shs$14.81 million
07/25/2025$1.09$1.06
-2.75%
$1.14$0.9927,106 shs$15.67 million
07/24/2025$1.10$1.09
-0.91%
$1.14$1.02174,102 shs$16.11 million
07/23/2025$1.17$1.10
-5.98%
$1.15$1.04205,374 shs$16.26 million
07/22/2025$1.08$1.17
+8.33%
$1.17$1.0035,697 shs$17.29 million
07/21/2025$1.05$1.08
+2.86%
$1.18$1.0084,097 shs$15.97 million
07/18/2025$1.23$1.05
-14.63%
$1.21$0.98155,586 shs$15.52 million
07/17/2025$1.14$1.23
+7.89%
$1.27$1.11168,451 shs$18.18 million
07/16/2025$1.14$1.14$1.15$1.0575,823 shs$16.85 million
07/15/2025$1.15$1.14
-0.87%
$1.20$1.0493,548 shs$16.85 million
07/14/2025$1.26$1.15
-8.73%
$1.28$1.12334,026 shs$17.00 million
07/11/2025$1.21$1.26
+4.56%
$1.28$1.10168,986 shs$18.62 million
07/10/2025$1.24$1.21
-2.43%
$1.29$1.14169,184 shs$17.81 million
07/09/2025$0.94$1.24
+31.80%
$1.26$0.91250,200 shs$18.26 million
07/08/2025$0.68$0.94
+38.02%
$0.98$0.64325,585 shs$13.85 million
07/07/2025$0.72$0.68
-5.56%
$0.70$0.5667,554 shs$10.03 million

This page (NASDAQ:CIIT) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners