Free Trial

TIANCI INTERNATIONAL (CIIT) Stock Chart & Stock Price History

$0.65 -0.05 (-7.20%)
As of 03:56 PM Eastern

TIANCI INTERNATIONAL Stock Price Performance

The TIANCI INTERNATIONAL (CIIT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 31.46%, reflecting recent market activity.

As of the latest close, TIANCI INTERNATIONAL traded at $0.70 with a market cap of $10.35 million and volume of 140,529 shares.

Receive CIIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIANCI INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.83%
1 Month
Performance
-31.46%

CIIT Stock Chart for Monday, September, 8, 2025

TIANCI INTERNATIONAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.64$0.70
+9.15%
$0.83$0.59140,529 shs$10.35 million
09/04/2025$0.56$0.64
+14.35%
$0.65$0.5176,056 shs$9.48 million
09/03/2025$0.61$0.56
-8.07%
$0.60$0.56100,318 shs$8.29 million
09/02/2025$0.65$0.61
-5.78%
$0.67$0.6118,437 shs$9.02 million
09/01/2025$0.65$0.65$0.80$0.6223,293 shs$9.57 million
08/29/2025$0.68$0.65
-4.79%
$0.80$0.6223,293 shs$9.57 million
08/28/2025$0.72$0.68
-5.56%
$0.80$0.67105,136 shs$10.05 million
08/27/2025$0.80$0.72
-10.00%
$0.79$0.6668,623 shs$10.64 million
08/26/2025$0.86$0.80
-6.98%
$0.89$0.7546,628 shs$11.82 million
08/25/2025$0.99$0.86
-13.13%
$0.96$0.8634,679 shs$12.71 million
08/22/2025$0.93$0.99
+6.45%
$0.99$0.8845,080 shs$14.63 million
08/21/2025$0.96$0.93
-3.12%
$0.93$0.9026,348 shs$13.75 million
08/20/2025$1.01$0.96
-4.95%
$1.02$0.848,696 shs$14.19 million
08/19/2025$0.95$1.01
+6.32%
$1.03$0.8611,901 shs$14.93 million
08/18/2025$0.90$0.95
+5.40%
$0.96$0.8522,655 shs$14.04 million
08/15/2025$0.87$0.90
+3.84%
$0.91$0.806,918 shs$13.32 million
08/14/2025$0.84$0.87
+3.31%
$1.03$0.8339,707 shs$12.83 million
08/13/2025$0.89$0.84
-5.61%
$0.92$0.81175,708 shs$12.42 million
08/12/2025$0.90$0.89
-1.10%
$0.91$0.804,399 shs$13.16 million
08/11/2025$0.95$0.90
-5.03%
$1.12$0.9024,037 shs$13.30 million
08/08/2025$0.95$0.95
-0.54%
$1.08$0.87231,916 shs$14.01 million
08/07/2025$1.03$0.95
-7.50%
$0.97$0.8588,073 shs$14.08 million

This page (NASDAQ:CIIT) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners