Tianci International (CIIT) Stock Chart & Stock Price History $0.67 -0.21 (-24.13%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Tianci International Stock Price Performance The Tianci International (CIIT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.94%, reflecting recent market activity. As of the latest close, Tianci International traded at $0.88 with a market cap of $13.05 million and volume of 6.99 million shares. Receive CIIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.35%1 Month Performance-6.94%3 Month Performance-36.19% CIIT Stock Chart for Monday, October, 20, 2025 CIIT Chart by TradingView Tianci International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.58$0.88+52.26%$1.02$0.556.99 million shs$13.05 million10/16/2025$0.63$0.58-7.94%$0.76$0.54529,376 shs$8.57 million10/15/2025$0.52$0.63+21.46%$0.63$0.50333,269 shs$9.31 million10/14/2025$0.53$0.52-2.46%$0.53$0.50273,080 shs$7.67 million10/13/2025$0.61$0.53-12.73%$0.53$0.45606,849 shs$7.86 million10/10/2025$0.60$0.61+1.47%$0.61$0.58372,658 shs$9.01 million10/09/2025$0.80$0.60-24.57%$0.78$0.60217,195 shs$8.88 million10/08/2025$0.81$0.80-1.34%$0.84$0.77270,287 shs$11.77 million10/07/2025$0.69$0.81+16.32%$0.82$0.65365,352 shs$11.93 million10/06/2025$0.63$0.69+9.43%$0.72$0.60348,890 shs$10.26 million Get the Latest News and Ratings for CIIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.61$0.63+3.93%$0.65$0.609,410 shs$9.37 million10/02/2025$0.56$0.61+9.14%$0.63$0.55109,127 shs$9.02 million10/01/2025$0.56$0.56+0.18%$0.58$0.5481,661 shs$8.26 million09/30/2025$0.55$0.56+0.83%$0.57$0.5351,122 shs$8.25 million09/29/2025$0.59$0.55-6.20%$0.59$0.54104,439 shs$8.18 million09/26/2025$0.60$0.59-1.70%$0.63$0.52199,035 shs$8.72 million09/25/2025$0.66$0.60-9.06%$0.72$0.59130,078 shs$8.87 million09/24/2025$0.69$0.66-4.43%$0.69$0.65173,456 shs$9.76 million09/23/2025$0.74$0.69-6.68%$0.70$0.6534,484 shs$10.21 million09/22/2025$0.72$0.74+2.76%$0.76$0.67124,350 shs$10.94 million09/19/2025$0.83$0.72-13.37%$0.81$0.7188,505 shs$10.64 million Related Companies Intrusion Stock Chart B.O.S. Better Online Solutions Stock Chart Foxx Development Stock Chart Wearable Devices Stock Chart Wetouch Technology Stock Chart Hub Cyber Security Stock Chart Socket Mobile Stock Chart Columbia Seligman Premium Technology Growth Fund Stock Chart Evolv Technologies Stock Chart Logitech International Stock Chart Receive CIIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIIT) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tianci International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tianci International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
