Free Trial

Callan Jmb (CJMB) Stock Chart & Stock Price History

$5.06 -0.42 (-7.66%)
As of 05/21/2025 03:59 PM Eastern

Callan Jmb Stock Price Performance

The Callan Jmb (CJMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.41%, reflecting recent market activity.

As of the latest close, Callan Jmb traded at $5.06 with a market cap of $22.49 million and volume of 17,875 shares.

Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan Jmb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.83%
1 Month
Performance
+23.41%
3 Month
Performance
-8.50%

CJMB Stock Chart for Thursday, May, 22, 2025

Callan Jmb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.48$5.06
-7.66%
$5.61$5.0517,875 shs$22.49 million
05/20/2025$5.48$5.48$5.48$4.9530,505 shs$24.35 million
05/19/2025$5.55$5.48
-1.26%
$5.68$5.2016,388 shs$24.35 million
05/16/2025$5.59$5.55
-0.72%
$5.74$5.1124,949 shs$24.66 million
05/15/2025$5.04$5.59
+10.91%
$5.59$5.0220,639 shs$24.84 million
05/14/2025$4.95$5.04
+1.82%
$5.35$5.0214,581 shs$22.40 million
05/13/2025$4.80$4.95
+3.13%
$5.50$4.8134,895 shs$22.00 million
05/12/2025$4.70$4.80
+2.13%
$5.20$4.655,258 shs$21.33 million
05/09/2025$5.24$4.70
-10.31%
$5.56$4.5517,898 shs$20.89 million
05/08/2025$4.72$5.24
+11.02%
$5.24$4.593,770 shs$20.97 million
05/07/2025$4.92$4.72
-4.07%
$5.04$4.5020,606 shs$20.98 million
05/06/2025$5.04$4.92
-2.38%
$4.93$4.755,643 shs$21.86 million
05/05/2025$5.16$5.04
-2.33%
$5.32$4.894,161 shs$22.40 million
05/02/2025$5.25$5.16
-1.71%
$5.61$4.7225,561 shs$22.93 million
05/01/2025$5.34$5.25
-1.69%
$5.69$5.0742,781 shs$23.33 million
04/30/2025$4.68$5.34
+14.10%
$5.79$4.40172,465 shs$23.73 million
04/29/2025$4.44$4.68
+5.41%
$4.94$4.2469,411 shs$20.80 million
04/28/2025$4.85$4.44
-8.45%
$4.98$4.2453,019 shs$19.73 million
04/25/2025$4.82$4.85
+0.62%
$5.28$4.6513,485 shs$21.55 million
04/24/2025$4.12$4.82
+16.99%
$4.83$4.1537,555 shs$21.42 million
04/23/2025$4.10$4.12
+0.49%
$4.16$3.982,363 shs$18.31 million
04/22/2025$4.14$4.10
-0.97%
$4.23$4.104,580 shs$18.22 million
04/21/2025$4.02$4.14
+2.99%
$4.20$3.907,001 shs$18.40 million

This page (NASDAQ:CJMB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners