Free Trial

Callan Jmb (CJMB) Stock Chart & Stock Price History

$5.25 -0.09 (-1.69%)
As of 04:00 PM Eastern

Callan Jmb Stock Price Performance

5 Day
Performance
+8.25%
1 Month
Performance
+19.05%
Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan Jmb and its competitors with MarketBeat's FREE daily newsletter.

CJMB Stock Chart for Thursday, May, 1, 2025

Callan Jmb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.68$5.34
+14.10%
$5.79$4.40172,465 shs$23.73 million
04/29/2025$4.44$4.68
+5.41%
$4.94$4.2469,411 shs$20.80 million
04/28/2025$4.85$4.44
-8.45%
$4.98$4.2453,019 shs$19.73 million
04/25/2025$4.82$4.85
+0.62%
$5.28$4.6513,485 shs$21.55 million
04/24/2025$4.12$4.82
+16.99%
$4.83$4.1537,555 shs$21.42 million
04/23/2025$4.10$4.12
+0.49%
$4.16$3.982,363 shs$18.31 million
04/22/2025$4.14$4.10
-0.97%
$4.23$4.104,580 shs$18.22 million
04/21/2025$4.02$4.14
+2.99%
$4.20$3.907,001 shs$18.40 million
04/18/2025$4.02$4.02$4.36$4.027,386 shs$17.87 million
04/17/2025$4.14$4.02
-2.90%
$4.36$4.027,386 shs$17.87 million
04/16/2025$4.01$4.14
+3.24%
$4.50$3.9447,734 shs$18.40 million
04/15/2025$4.25$4.01
-5.65%
$4.55$4.0122,469 shs$17.82 million
04/14/2025$4.10$4.25
+3.66%
$4.43$3.8388,704 shs$18.89 million
04/11/2025$4.09$4.10
+0.24%
$4.30$3.7513,328 shs$18.22 million
04/10/2025$3.90$4.09
+4.87%
$4.58$3.78152,758 shs$18.18 million
04/09/2025$3.89$3.90
+0.26%
$4.12$3.8519,683 shs$17.33 million
04/09/2025$3.89$3.90
+0.26%
$4.12$3.8519,683 shs$17.33 million
04/08/2025$3.91$3.89
-0.51%
$4.25$3.7632,815 shs$17.29 million
04/08/2025$3.91$3.89
-0.51%
$4.25$3.7632,815 shs$17.29 million
04/07/2025$4.13$3.91
-5.33%
$4.08$3.725,678 shs$17.38 million
04/04/2025$3.92$4.13
+5.36%
$4.15$3.9416,519 shs$18.35 million
04/03/2025$4.25$3.92
-7.76%
$4.24$3.9218,578 shs$17.42 million
04/02/2025$4.41$4.25
-3.63%
$4.70$4.2514,061 shs$18.19 million
04/01/2025$4.49$4.41
-1.78%
$4.58$4.1925,802 shs$18.88 million
03/31/2025$4.23$4.49
+6.15%
$4.52$4.1614,576 shs$19.22 million

This page (NASDAQ:CJMB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners