Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CJMB Stock  Free CJMB Stock Alerts

Callan Jmb (CJMB) Stock Chart & Stock Price History

$4.72 -0.15 (-3.08%)
As of 10:26 AM Eastern
Compare

Callan Jmb Stock Price Performance

The Callan Jmb (CJMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Callan Jmb traded at $4.87 with a market cap of $21.64 million and volume of 25,051 shares.

Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan Jmb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.45%
1 Month
Performance
-1.67%
3 Month
Performance
+1.29%

CJMB Stock Chart for Thursday, June, 12, 2025

CJMB Chart by TradingView

Callan Jmb Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$4.86$4.87
+0.21%		$5.10$4.7525,051 shs$21.64 million
06/10/2025$4.95$4.86
-1.82%		$5.00$4.8011,392 shs$21.60 million
06/09/2025$5.10$4.95
-2.94%		$5.28$4.953,942 shs$22.00 million
06/06/2025$4.85$5.10
+5.15%		$5.26$4.817,369 shs$22.66 million
06/05/2025$4.88$4.85
-0.61%		$4.90$4.507,350 shs$21.55 million
06/04/2025$4.90$4.88
-0.41%		$4.95$4.7214,017 shs$21.69 million
06/03/2025$4.80$4.90
+2.08%		$5.11$4.8311,061 shs$21.78 million
06/02/2025$5.22$4.80
-8.05%		$5.60$4.6619,342 shs$21.33 million
05/30/2025$5.40$5.22
-3.33%		$5.42$5.107,645 shs$23.20 million
05/29/2025$5.47$5.40
-1.28%		$5.40$5.144,668 shs$24.00 million
05/28/2025$5.42$5.47
+0.92%		$5.74$5.2313,019 shs$24.31 million
05/27/2025$5.65$5.42
-4.07%		$5.65$5.365,438 shs$24.09 million
05/26/2025$5.65$5.65$5.73$5.269,726 shs$25.11 million
05/23/2025$5.53$5.65
+2.17%		$5.73$5.269,726 shs$25.11 million
05/22/2025$5.06$5.53
+9.29%		$5.70$5.1013,137 shs$24.58 million
05/21/2025$5.48$5.06
-7.66%		$5.61$5.0517,875 shs$22.49 million
05/20/2025$5.48$5.48$5.48$4.9530,505 shs$24.35 million
05/19/2025$5.55$5.48
-1.26%		$5.68$5.2016,388 shs$24.35 million
05/16/2025$5.59$5.55
-0.72%		$5.74$5.1124,949 shs$24.66 million
05/15/2025$5.04$5.59
+10.91%		$5.59$5.0220,639 shs$24.84 million
05/14/2025$4.95$5.04
+1.82%		$5.35$5.0214,581 shs$22.40 million
05/13/2025$4.80$4.95
+3.13%		$5.50$4.8134,895 shs$22.00 million
05/12/2025$4.70$4.80
+2.13%		$5.20$4.655,258 shs$21.33 million
Related Companies

This page (NASDAQ:CJMB) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored