Free Trial

Callan JMB (CJMB) Stock Chart & Stock Price History

$4.86 -0.18 (-3.57%)
As of 07/3/2025 01:00 PM Eastern

Callan JMB Stock Price Performance

The Callan JMB (CJMB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Callan JMB traded at $4.86 with a market cap of $21.58 million and volume of 3,259 shares.

Receive CJMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callan JMB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
-4.71%
3 Month
Performance
+17.68%

CJMB Stock Chart for Sunday, July, 6, 2025

Callan JMB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.86$4.86$5.00$4.863,259 shs$21.58 million
07/03/2025$5.04$4.86
-3.57%
$5.00$4.863,259 shs$21.58 million
07/02/2025$5.05$5.04
-0.20%
$5.10$5.023,466 shs$22.38 million
07/01/2025$5.13$5.05
-1.56%
$5.20$4.9028,869 shs$22.44 million
06/30/2025$4.95$5.13
+3.64%
$5.13$4.9517,876 shs$22.78 million
06/27/2025$4.66$4.95
+6.22%
$5.11$4.739,911 shs$21.98 million
06/26/2025$4.99$4.66
-6.61%
$5.24$4.5619,972 shs$20.69 million
06/25/2025$4.79$4.99
+4.18%
$5.14$4.627,994 shs$22.16 million
06/24/2025$4.18$4.79
+14.59%
$4.79$4.2228,306 shs$21.27 million
06/23/2025$4.25$4.18
-1.65%
$4.60$4.065,409 shs$18.58 million
06/20/2025$4.15$4.25
+2.41%
$4.54$4.0712,343 shs$18.87 million
06/19/2025$4.15$4.15$4.28$4.027,490 shs$18.43 million
06/18/2025$4.07$4.15
+1.97%
$4.28$4.027,490 shs$18.43 million
06/17/2025$4.20$4.07
-3.10%
$4.42$3.8525,438 shs$18.66 million
06/16/2025$4.71$4.20
-10.83%
$4.84$4.0016,266 shs$18.67 million
06/13/2025$4.71$4.71$4.71$4.317,785 shs$20.93 million
06/12/2025$4.87$4.71
-3.29%
$4.78$4.701,742 shs$20.93 million
06/11/2025$4.86$4.87
+0.21%
$5.10$4.7525,051 shs$21.64 million
06/10/2025$4.95$4.86
-1.82%
$5.00$4.8011,392 shs$21.60 million
06/09/2025$5.10$4.95
-2.94%
$5.28$4.953,942 shs$22.00 million
06/06/2025$4.85$5.10
+5.15%
$5.26$4.817,369 shs$22.66 million
06/05/2025$4.88$4.85
-0.61%
$4.90$4.507,350 shs$21.55 million

This page (NASDAQ:CJMB) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners