Free Trial

Cellebrite DI (CLBT) Stock Chart & Stock Price History

Cellebrite DI logo
$19.86 +0.07 (+0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$19.85 -0.01 (-0.05%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cellebrite DI Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+2.86%
3 Month
Performance
-17.64%
6 Month
Performance
+6.85%
Year-To-Date
Performance
-10.12%
1 Year
Performance
+84.19%
Receive CLBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter.

CLBT Stock Chart for Thursday, May, 1, 2025

Cellebrite DI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.10$19.79
-1.54%
$20.02$19.391.36 million shs$4.74 billion
04/29/2025$19.78$20.10
+1.62%
$20.22$19.51469,981 shs$4.81 billion
04/28/2025$19.64$19.78
+0.71%
$19.88$19.46608,985 shs$4.74 billion
04/25/2025$19.56$19.64
+0.41%
$19.66$19.32468,650 shs$4.70 billion
04/24/2025$19.06$19.56
+2.62%
$19.70$19.20525,738 shs$4.68 billion
04/23/2025$18.39$19.06
+3.64%
$19.58$18.90849,431 shs$4.56 billion
04/22/2025$18.19$18.39
+1.10%
$18.57$18.15824,743 shs$4.40 billion
04/21/2025$18.90$18.19
-3.76%
$18.91$17.73798,384 shs$4.36 billion
04/18/2025$18.90$18.90$19.18$18.56886,090 shs$4.53 billion
04/17/2025$19.03$18.90
-0.68%
$19.18$18.56886,090 shs$4.53 billion
04/16/2025$19.34$19.03
-1.60%
$19.29$18.73649,080 shs$4.56 billion
04/15/2025$19.05$19.34
+1.52%
$19.35$18.99769,835 shs$4.63 billion
04/14/2025$19.22$19.05
-0.88%
$19.80$18.81939,292 shs$4.56 billion
04/11/2025$18.82$19.22
+2.13%
$19.28$18.361.12 million shs$4.60 billion
04/10/2025$18.98$18.82
-0.84%
$19.04$18.32991,179 shs$4.51 billion
04/09/2025$17.75$18.98
+6.93%
$19.56$17.451.41 million shs$4.55 billion
04/09/2025$17.75$18.98
+6.93%
$19.56$17.451.41 million shs$4.55 billion
04/08/2025$17.94$17.75
-1.06%
$18.94$17.47874,622 shs$4.25 billion
04/08/2025$17.94$17.75
-1.06%
$18.94$17.47874,622 shs$4.25 billion
04/07/2025$17.71$17.94
+1.30%
$18.30$16.411.29 million shs$4.30 billion
04/04/2025$18.77$17.71
-5.65%
$18.42$17.421.39 million shs$4.24 billion
04/03/2025$19.83$18.77
-5.35%
$19.26$18.471.13 million shs$4.49 billion
04/02/2025$19.25$19.83
+3.01%
$20.11$18.77995,829 shs$4.75 billion
04/01/2025$19.43$19.25
-0.93%
$19.72$19.101.28 million shs$4.61 billion
03/31/2025$19.46$19.43
-0.15%
$19.46$18.751.25 million shs$4.65 billion

This page (NASDAQ:CLBT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners