Free Trial

Cellebrite DI (CLBT) Stock Chart & Stock Price History

Cellebrite DI logo
$16.89 -0.16 (-0.94%)
Closing price 04:00 PM Eastern
Extended Trading
$17.35 +0.46 (+2.72%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cellebrite DI Stock Price Performance

The Cellebrite DI (CLBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.77%, with a year-to-date return of -23.33%. In the past month, the stock has decreased 7.15%, reflecting recent market activity.

As of the latest close, Cellebrite DI traded at $17.05 with a market cap of $4.08 billion and volume of 1.49 million shares.

Receive CLBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
-7.15%
3 Month
Performance
-11.66%
Year-To-Date
Performance
-23.33%
1 Year
Performance
+42.77%

CLBT Stock Chart for Wednesday, May, 21, 2025

Cellebrite DI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.05$16.89
-0.94%
$17.04$16.721.38 million shs$4.04 billion
05/20/2025$17.02$17.05
+0.18%
$17.43$16.961.49 million shs$4.08 billion
05/19/2025$17.41$17.02
-2.24%
$17.24$16.921.19 million shs$4.08 billion
05/16/2025$17.27$17.41
+0.81%
$17.50$17.041.85 million shs$4.17 billion
05/15/2025$17.81$17.27
-3.03%
$17.67$16.891.77 million shs$4.14 billion
05/14/2025$20.12$17.81
-11.48%
$18.85$16.605.35 million shs$4.26 billion
05/13/2025$19.85$20.12
+1.36%
$20.45$19.621.20 million shs$4.82 billion
05/12/2025$19.83$19.85
+0.10%
$20.10$19.201.16 million shs$4.75 billion
05/09/2025$19.28$19.83
+2.85%
$19.91$19.16913,027 shs$4.75 billion
05/08/2025$19.08$19.28
+1.05%
$19.55$19.13894,840 shs$4.62 billion
05/07/2025$19.47$19.08
-2.00%
$19.46$18.781.07 million shs$4.57 billion
05/06/2025$19.71$19.47
-1.22%
$19.66$18.961.01 million shs$4.66 billion
05/05/2025$20.14$19.71
-2.14%
$20.04$19.691.00 million shs$4.72 billion
05/02/2025$19.86$20.14
+1.41%
$20.53$20.01762,064 shs$4.82 billion
05/01/2025$19.79$19.86
+0.35%
$20.30$19.76856,380 shs$4.76 billion
04/30/2025$20.10$19.79
-1.54%
$20.02$19.391.36 million shs$4.74 billion
04/29/2025$19.78$20.10
+1.62%
$20.22$19.51469,981 shs$4.81 billion
04/28/2025$19.64$19.78
+0.71%
$19.88$19.46608,985 shs$4.74 billion
04/25/2025$19.56$19.64
+0.41%
$19.66$19.32468,650 shs$4.70 billion
04/24/2025$19.06$19.56
+2.62%
$19.70$19.20525,738 shs$4.68 billion
04/23/2025$18.39$19.06
+3.64%
$19.58$18.90849,431 shs$4.56 billion
04/22/2025$18.19$18.39
+1.10%
$18.57$18.15824,743 shs$4.40 billion
04/21/2025$18.90$18.19
-3.76%
$18.91$17.73798,384 shs$4.36 billion

This page (NASDAQ:CLBT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners