Free Trial

Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

Celldex Therapeutics logo
$19.85 -0.64 (-3.12%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Celldex Therapeutics Stock Price Performance

The Celldex Therapeutics (CLDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.31%, with a year-to-date return of -21.45%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Celldex Therapeutics traded at $20.49 with a market cap of $1.36 billion and volume of 872,917 shares. Five years ago, the stock traded at $2.62, representing a 657.63% increase over that period. At the time, it had a market cap of $48.11 million and a volume of 852,984 shares.

Receive CLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
+4.80%
3 Month
Performance
-11.62%
Year-To-Date
Performance
-21.45%
1 Year
Performance
-47.31%
5 Year
Performance
+657.63%

CLDX Stock Chart for Wednesday, May, 21, 2025

Celldex Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.91$20.49
-2.01%
$21.08$20.15872,917 shs$1.36 billion
05/19/2025$20.45$20.91
+2.25%
$21.13$19.93614,375 shs$1.39 billion
05/16/2025$20.10$20.45
+1.74%
$20.69$19.84705,961 shs$1.36 billion
05/15/2025$18.94$20.10
+6.12%
$20.15$18.78615,543 shs$1.33 billion
05/14/2025$19.62$18.94
-3.47%
$19.90$18.47699,650 shs$1.26 billion
05/13/2025$20.18$19.62
-2.78%
$20.31$19.43701,475 shs$1.30 billion
05/12/2025$18.33$20.18
+10.09%
$20.42$19.001.01 million shs$1.34 billion
05/09/2025$19.52$18.33
-6.10%
$20.08$18.201.00 million shs$1.22 billion
05/08/2025$18.91$19.52
+3.23%
$19.94$18.00642,569 shs$1.30 billion
05/07/2025$18.40$18.91
+2.77%
$19.24$17.85707,745 shs$1.26 billion
05/06/2025$20.29$18.40
-9.31%
$20.41$17.91895,791 shs$1.22 billion
05/05/2025$20.66$20.29
-1.79%
$20.76$20.06770,173 shs$1.35 billion
05/02/2025$20.71$20.66
-0.24%
$21.23$20.64598,699 shs$1.37 billion
05/01/2025$20.83$20.71
-0.58%
$20.86$20.03621,747 shs$1.37 billion
04/30/2025$20.93$20.83
-0.48%
$21.16$20.42684,578 shs$1.38 billion
04/29/2025$21.36$20.93
-2.01%
$21.58$20.63708,688 shs$1.39 billion
04/28/2025$19.57$21.36
+9.15%
$21.46$20.08999,717 shs$1.42 billion
04/25/2025$19.58$19.57
-0.05%
$19.65$18.91377,561 shs$1.30 billion
04/24/2025$19.43$19.58
+0.77%
$19.68$19.21452,683 shs$1.30 billion
04/23/2025$19.39$19.43
+0.21%
$20.36$19.31583,964 shs$1.29 billion
04/22/2025$18.94$19.39
+2.38%
$19.41$18.87579,581 shs$1.29 billion
04/21/2025$18.30$18.94
+3.50%
$19.30$17.99609,350 shs$1.26 billion

This page (NASDAQ:CLDX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners