Free Trial

Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

Celldex Therapeutics logo
$20.83 -0.10 (-0.48%)
As of 04/30/2025 04:00 PM Eastern

Celldex Therapeutics Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
+4.52%
3 Month
Performance
-17.54%
6 Month
Performance
-20.89%
Year-To-Date
Performance
-17.57%
1 Year
Performance
-44.33%
Receive CLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CLDX Stock Chart for Thursday, May, 1, 2025

Celldex Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$21.36$20.93
-2.01%
$21.58$20.63708,688 shs$1.39 billion
04/28/2025$19.57$21.36
+9.15%
$21.46$20.08999,717 shs$1.42 billion
04/25/2025$19.58$19.57
-0.05%
$19.65$18.91377,561 shs$1.30 billion
04/24/2025$19.43$19.58
+0.77%
$19.68$19.21452,683 shs$1.30 billion
04/23/2025$19.39$19.43
+0.21%
$20.36$19.31583,964 shs$1.29 billion
04/22/2025$18.94$19.39
+2.38%
$19.41$18.87579,581 shs$1.29 billion
04/21/2025$18.30$18.94
+3.50%
$19.30$17.99609,350 shs$1.26 billion
04/18/2025$18.30$18.30$18.38$17.59457,867 shs$1.21 billion
04/17/2025$17.80$18.30
+2.81%
$18.38$17.59457,867 shs$1.21 billion
04/16/2025$18.37$17.80
-3.10%
$18.13$17.451.02 million shs$1.18 billion
04/15/2025$17.79$18.37
+3.26%
$18.53$17.74770,383 shs$1.22 billion
04/14/2025$16.84$17.79
+5.64%
$18.01$16.74864,278 shs$1.18 billion
04/11/2025$15.94$16.84
+5.65%
$16.89$15.59805,581 shs$1.12 billion
04/10/2025$16.41$15.94
-2.86%
$16.38$15.39907,606 shs$1.06 billion
04/09/2025$15.13$16.41
+8.46%
$17.59$14.401.35 million shs$1.09 billion
04/09/2025$15.13$16.41
+8.46%
$17.59$14.401.35 million shs$1.09 billion
04/08/2025$15.73$15.13
-3.81%
$16.71$14.881.27 million shs$1.00 billion
04/08/2025$15.73$15.13
-3.81%
$16.71$14.881.27 million shs$1.00 billion
04/07/2025$15.78$15.73
-0.32%
$16.07$14.611.31 million shs$1.04 billion
04/04/2025$17.15$15.78
-7.99%
$17.02$15.461.18 million shs$1.05 billion
04/03/2025$17.38$17.15
-1.32%
$17.18$16.58792,004 shs$1.14 billion
04/02/2025$16.85$17.38
+3.15%
$17.64$16.40707,344 shs$1.15 billion
04/01/2025$18.15$16.85
-7.16%
$18.03$16.751.11 million shs$1.12 billion
03/31/2025$19.93$18.15
-8.93%
$19.84$17.631.29 million shs$1.20 billion

This page (NASDAQ:CLDX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners