Free Trial

Click (CLIK) Stock Chart & Stock Price History

Click logo
$0.67 -0.03 (-4.14%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.65 -0.02 (-3.43%)
As of 04:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Click Stock Price Performance

The Click (CLIK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.61%. In the past month, the stock has increased 161.09%, reflecting recent market activity.

As of the latest close, Click traded at $0.67 with a market cap of $21.26 million and volume of 3.70 million shares.

Receive CLIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Click and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.17%
1 Month
Performance
+161.09%
3 Month
Performance
-44.05%
Year-To-Date
Performance
-43.61%

CLIK Stock Chart for Thursday, May, 22, 2025

Click Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.70$0.67
-4.14%
$0.71$0.603.70 million shs$21.26 million
05/20/2025$0.52$0.70
+34.62%
$0.74$0.5238.90 million shs$22.18 million
05/19/2025$0.48$0.52
+8.63%
$0.68$0.4513.62 million shs$16.47 million
05/16/2025$0.71$0.48
-32.56%
$0.62$0.4412.21 million shs$15.17 million
05/15/2025$0.28$0.71
+153.50%
$1.14$0.62484.14 million shs$22.49 million
05/14/2025$0.26$0.28
+6.26%
$0.30$0.252.55 million shs$8.87 million
05/13/2025$0.26$0.26
+0.96%
$0.28$0.241.15 million shs$8.35 million
05/12/2025$0.25$0.26
+6.53%
$0.31$0.244.35 million shs$8.27 million
05/09/2025$0.24$0.25
+2.08%
$0.27$0.231.31 million shs$7.76 million
05/08/2025$0.24$0.24
+0.04%
$0.24$0.231.09 million shs$7.60 million
05/07/2025$0.26$0.24
-6.65%
$0.26$0.231.14 million shs$7.60 million
05/06/2025$0.26$0.26
-1.49%
$0.26$0.241.41 million shs$8.14 million
05/05/2025$0.35$0.26
-24.38%
$0.28$0.244.72 million shs$8.27 million
05/02/2025$0.22$0.35
+59.50%
$0.39$0.2134.79 million shs$10.93 million
05/01/2025$0.22$0.22
-1.68%
$0.23$0.21716,353 shs$6.85 million
04/30/2025$0.23$0.22
-4.10%
$0.23$0.211.12 million shs$6.97 million
04/29/2025$0.24$0.23
-4.42%
$0.24$0.22755,943 shs$7.27 million
04/28/2025$0.25$0.24
-5.85%
$0.26$0.211.01 million shs$7.60 million
04/25/2025$0.26$0.25
-3.08%
$0.28$0.241.47 million shs$8.08 million
04/24/2025$0.24$0.26
+9.95%
$0.30$0.233.21 million shs$8.33 million
04/23/2025$0.26$0.24
-6.93%
$0.28$0.231.94 million shs$7.58 million
04/22/2025$0.21$0.26
+24.27%
$0.27$0.207.63 million shs$8.14 million
04/21/2025$0.36$0.21
-41.75%
$0.34$0.167.14 million shs$6.55 million

This page (NASDAQ:CLIK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners