Free Trial

Click (CLIK) Stock Chart & Stock Price History

Click logo
$0.33 -0.01 (-1.51%)
Closing price 04:00 PM Eastern
Extended Trading
$0.32 0.00 (-1.16%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Click Stock Price Performance

The Click (CLIK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.54%. In the past month, the stock has decreased 19.13%, reflecting recent market activity.

As of the latest close, Click traded at $0.33 with a market cap of $10.51 million and volume of 313,374 shares.

Receive CLIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Click and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-19.13%
3 Month
Performance
-50.48%
Year-To-Date
Performance
-72.54%

CLIK Stock Chart for Friday, August, 22, 2025

Click Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.35$0.33
-4.52%
$0.35$0.33313,374 shs$10.51 million
08/20/2025$0.34$0.35
+2.21%
$0.35$0.34275,169 shs$11.01 million
08/19/2025$0.35$0.34
-1.73%
$0.36$0.33413,385 shs$10.77 million
08/18/2025$0.34$0.35
+2.46%
$0.37$0.32753,328 shs$10.96 million
08/15/2025$0.34$0.34
-0.38%
$0.35$0.32274,849 shs$10.70 million
08/14/2025$0.35$0.34
-2.87%
$0.34$0.31426,162 shs$10.74 million
08/13/2025$0.32$0.35
+8.39%
$0.35$0.31766,144 shs$11.06 million
08/12/2025$0.32$0.32
-0.49%
$0.33$0.30720,938 shs$10.20 million
08/11/2025$0.33$0.32
-2.82%
$0.34$0.301.44 million shs$10.25 million
08/08/2025$0.37$0.33
-9.76%
$0.40$0.3334.95 million shs$10.55 million
08/07/2025$0.34$0.37
+8.85%
$0.37$0.315.14 million shs$11.69 million
08/06/2025$0.35$0.34
-3.72%
$0.35$0.33329,306 shs$10.74 million
08/05/2025$0.35$0.35
+0.57%
$0.36$0.34160,946 shs$11.16 million
08/04/2025$0.34$0.35
+2.43%
$0.36$0.33200,613 shs$11.09 million
08/01/2025$0.36$0.34
-6.28%
$0.36$0.311.14 million shs$10.83 million
07/31/2025$0.38$0.36
-4.98%
$0.40$0.36494,077 shs$11.55 million
07/30/2025$0.40$0.38
-3.81%
$0.40$0.36639,764 shs$12.16 million
07/29/2025$0.38$0.40
+6.15%
$0.42$0.362.35 million shs$12.64 million
07/28/2025$0.39$0.38
-3.69%
$0.40$0.37815,248 shs$11.91 million
07/25/2025$0.39$0.39
+0.96%
$0.42$0.372.33 million shs$12.37 million
07/24/2025$0.40$0.39
-3.35%
$0.40$0.38376,093 shs$12.25 million
07/23/2025$0.40$0.40
-1.01%
$0.41$0.39393,772 shs$12.67 million
07/22/2025$0.40$0.40
+1.05%
$0.42$0.38468,300 shs$12.80 million
07/21/2025$0.38$0.40
+6.33%
$0.43$0.352.27 million shs$12.67 million

This page (NASDAQ:CLIK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners