Free Trial

Click (CLIK) Stock Chart & Stock Price History

Click logo
$0.42 0.00 (-0.33%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$0.42 +0.00 (+0.07%)
As of 07/9/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Click Stock Price Performance

The Click (CLIK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 64.65%. In the past month, the stock has decreased 13.63%, reflecting recent market activity.

As of the latest close, Click traded at $0.42 with a market cap of $13.33 million and volume of 92,410 shares.

Receive CLIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Click and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-13.63%
3 Month
Performance
-86.21%
Year-To-Date
Performance
-64.65%

CLIK Stock Chart for Thursday, July, 10, 2025

Click Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.42$0.42
-0.33%
$0.43$0.4192,410 shs$13.33 million
07/08/2025$0.41$0.42
+2.30%
$0.44$0.40442,112 shs$13.37 million
07/07/2025$0.41$0.41
-0.10%
$0.44$0.38271,878 shs$13.07 million
07/04/2025$0.41$0.41$0.43$0.38676,233 shs$13.08 million
07/03/2025$0.41$0.41
+0.73%
$0.43$0.38676,233 shs$13.08 million
07/02/2025$0.42$0.41
-2.38%
$0.42$0.39584,703 shs$12.99 million
07/01/2025$0.42$0.42
+0.29%
$0.42$0.4188,887 shs$13.31 million
06/30/2025$0.47$0.42
-9.99%
$0.45$0.411.21 million shs$13.27 million
06/27/2025$0.46$0.47
+0.67%
$0.48$0.45332,895 shs$14.74 million
06/26/2025$0.47$0.46
-1.66%
$0.47$0.44188,642 shs$14.64 million
06/25/2025$0.48$0.47
-2.08%
$0.47$0.45224,511 shs$14.89 million
06/24/2025$0.44$0.48
+9.09%
$0.49$0.43444,485 shs$15.21 million
06/23/2025$0.45$0.44
-1.96%
$0.44$0.41314,581 shs$13.94 million
06/20/2025$0.39$0.45
+15.08%
$0.47$0.381.27 million shs$14.22 million
06/19/2025$0.39$0.39$0.40$0.32360,941 shs$12.36 million
06/18/2025$0.37$0.39
+6.35%
$0.40$0.32360,941 shs$12.36 million
06/17/2025$0.36$0.37
+2.17%
$0.37$0.34440,867 shs$11.62 million
06/16/2025$0.35$0.36
+1.16%
$0.39$0.30671,479 shs$11.37 million
06/13/2025$0.43$0.35
-18.15%
$0.43$0.34670,510 shs$11.24 million
06/12/2025$0.44$0.43
-1.70%
$0.45$0.42230,164 shs$13.73 million
06/11/2025$0.49$0.44
-9.46%
$0.48$0.40636,405 shs$13.97 million
06/10/2025$0.50$0.49
-2.03%
$0.50$0.48430,134 shs$15.43 million
06/09/2025$0.52$0.50
-5.01%
$0.52$0.47688,908 shs$15.75 million

This page (NASDAQ:CLIK) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners