Free Trial

Calumet Specialty Products Partners (CLMT) Options Chain & Prices

Calumet Specialty Products Partners logo
$15.13 +0.96 (+6.77%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$15.20 +0.07 (+0.50%)
As of 06/13/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$12.50$2.748Call3 - - 8
(-1)
99.95%
(+14.69%)
0.9286211
6/20/2025$13.00$0.104Put30 - 30551
(+30)
93.70%
(+13.30%)
-0.1054682
6/20/2025$13.00$2.283Call16 - 16661
(+0)
93.70%
(+13.30%)
0.89495813
6/20/2025$13.50$1.836Call39324384
(+0)
88.01%
(+11.51%)
0.8456979
6/20/2025$14.00$0.239Put2441177357
(+79)
83.04%
(+9.24%)
-0.22514425
6/20/2025$14.00$1.418Call5132982121307
(+200)
83.04%
(+9.24%)
0.77569818
6/20/2025$14.50$0.365Put5015685
(+15)
79.00%
(+6.56%)
-0.3195846
6/20/2025$14.50$1.044Call862282
(+0)
79.00%
(+6.56%)
0.6816284
6/20/2025$15.00$0.550Put11055501831
(+0)
76.14%
(+3.76%)
-0.4354665
6/20/2025$15.00$0.730Call4,1911,5532,4592909
(+1270)
76.14%
(+3.76%)
0.566297237
6/20/2025$15.50$0.486Call2825 - 88
(+0)
74.62%
(+1.24%)
0.4417634
6/20/2025$16.00$0.314Call5741692151412
(+0)
74.44%
(-0.70%)
0.32542523
6/20/2025$16.50$0.200Call1313 - 175
(+0)
75.40%
(-2.01%)
0.2302554
6/20/2025$17.00$0.128Call193931001410
(+0)
77.17%
(-2.77%)
0.1596248
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLMT) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners