Free Trial

Calumet (CLMT) Options Chain & Prices

Calumet logo
$16.40 +0.45 (+2.82%)
Closing price 04:00 PM Eastern
Extended Trading
$16.40 0.00 (0.00%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$0.262Put614285
(-13)
67.63%
(-1.35%)
-0.1599873
9/19/2025$14.00$2.713Call30 - - 299
(-6)
67.63%
(-1.35%)
0.8419721
9/19/2025$15.00$0.487Put199 - 326
(+136)
64.68%
(-0.46%)
-0.2658324
9/19/2025$15.00$1.941Call186541306519
(-282)
64.68%
(-0.46%)
0.73686912
9/19/2025$16.00$0.844Put422220179
(+41)
62.39%
(-0.11%)
-0.40230514
9/19/2025$16.00$1.299Call1,756341,7213115
(+423)
62.39%
(-0.30%)
0.60157420
9/19/2025$17.00$1.356Put20 - 15182
(+75)
60.74%
(-0.38%)
-0.5530124
9/19/2025$17.00$0.810Call212322282
(+933)
60.74%
(-0.38%)
0.4525838
9/19/2025$18.00$0.473Call941120951
(+541)
59.70%
(-1.22%)
0.31298
9/19/2025$19.00$0.261Call52521463369
(+166)
59.17%
(-2.45%)
0.20031528
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLMT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners