Free Trial

Calumet (CLMT) Options Chain & Prices

Calumet logo
$15.51 -0.43 (-2.70%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.52 +0.01 (+0.03%)
As of 08/1/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.00$0.207Put1 - - 217
(+18)
90.63%
(-5.76%)
-0.1378511
8/15/2025$14.00$0.379Put4040 - 335
(+50)
83.32%
(-2.12%)
-0.2360982
8/15/2025$15.00$0.681Put152 - 299
(+20)
77.82%
(+1.00%)
-0.3789284
8/15/2025$16.00$1.163Put492920420
(+20)
74.42%
(+2.79%)
-0.5498683
8/15/2025$16.00$0.707Call54615101507
(+0)
74.42%
(+2.79%)
0.451528
8/15/2025$17.00$1.833Put100 - - 165
(+15)
73.12%
(+2.65%)
-0.7099875
8/15/2025$17.00$0.377Call1542371487
(+5)
73.40%
(+2.93%)
0.29227216
8/15/2025$18.00$0.194Call8340424596
(+123)
73.50%
(+1.06%)
0.1742094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLMT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners