Free Trial

Clover Health Investments (CLOV) Stock Chart & Stock Price History

Clover Health Investments logo
$3.69 +0.09 (+2.50%)
As of 04:00 PM Eastern

Clover Health Investments Stock Price Performance

The Clover Health Investments (CLOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 312.06%, with a year-to-date return of 17.14%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Clover Health Investments traded at $3.60 with a market cap of $1.83 billion and volume of 5.48 million shares.

Receive CLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Health Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.21%
1 Month
Performance
+2.50%
3 Month
Performance
-17.73%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+312.06%

CLOV Stock Chart for Tuesday, May, 20, 2025

Clover Health Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.60$3.69
+2.50%
$3.74$3.605.38 million shs$1.88 billion
05/19/2025$3.55$3.60
+1.41%
$3.63$3.445.48 million shs$1.83 billion
05/16/2025$3.41$3.55
+4.11%
$3.58$3.415.23 million shs$1.81 billion
05/15/2025$3.31$3.41
+3.02%
$3.42$3.177.90 million shs$1.74 billion
05/14/2025$3.40$3.31
-2.65%
$3.46$3.306.27 million shs$1.69 billion
05/13/2025$3.47$3.40
-2.02%
$3.48$3.348.72 million shs$1.74 billion
05/12/2025$3.51$3.47
-1.14%
$3.66$3.466.70 million shs$1.77 billion
05/09/2025$3.75$3.51
-6.40%
$3.81$3.487.65 million shs$1.79 billion
05/08/2025$3.76$3.75
-0.13%
$3.89$3.716.93 million shs$1.92 billion
05/07/2025$3.35$3.76
+12.09%
$3.90$3.4012.91 million shs$1.92 billion
05/06/2025$3.35$3.35$3.37$3.264.38 million shs$1.71 billion
05/05/2025$3.34$3.35
+0.30%
$3.39$3.303.61 million shs$1.71 billion
05/02/2025$3.32$3.34
+0.60%
$3.40$3.255.01 million shs$1.71 billion
05/01/2025$3.40$3.32
-2.35%
$3.40$3.304.48 million shs$1.70 billion
04/30/2025$3.45$3.40
-1.45%
$3.40$3.323.56 million shs$1.74 billion
04/29/2025$3.47$3.45
-0.58%
$3.48$3.393.90 million shs$1.76 billion
04/28/2025$3.43$3.47
+1.17%
$3.52$3.414.42 million shs$1.77 billion
04/25/2025$3.47$3.43
-1.15%
$3.48$3.365.73 million shs$1.75 billion
04/24/2025$3.46$3.47
+0.29%
$3.49$3.426.76 million shs$1.77 billion
04/23/2025$3.38$3.46
+2.37%
$3.54$3.404.60 million shs$1.77 billion
04/22/2025$3.32$3.38
+1.81%
$3.43$3.343.48 million shs$1.73 billion
04/21/2025$3.60$3.32
-7.78%
$3.58$3.245.27 million shs$1.70 billion

This page (NASDAQ:CLOV) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners