Free Trial

Clover Health Investments (CLOV) Options Chain & Prices

Clover Health Investments logo
$2.94 -0.07 (-2.33%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$2.96 +0.02 (+0.85%)
As of 07/18/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLOV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$2.50$0.019Put2132101503
(+0)
97.28%
(+0.85%)
-0.10020618
7/25/2025$2.50$0.470Call21816323934
(+13)
97.28%
(+0.89%)
0.90583967
7/25/2025$3.00$0.147Put74652485842
(+263)
71.23%
(+5.37%)
-0.56266737
7/25/2025$3.00$0.094Call7464532181315
(+144)
71.23%
(+5.37%)
0.45650865
7/25/2025$3.50$0.583Put1010 - 55
(+0)
102.88%
(+9.97%)
-0.8860471
7/25/2025$3.50$0.026Call4002071442307
(+963)
102.88%
(+9.97%)
0.1329329
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CLOV) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners